CollectAI

close-nse_india_stocks

2021/10/06

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20211006	61.1	64.5	60.5	61.3	435161	61.3	up	up	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20211006	52.15	52.15	52.15	52.15	6287	52.15
3MINDIA.NSE	3M India Limited	20211006	25499.9	25995	24915.05	25289.55	13066	25289.55	down	down	correct
3PLAND.NSE	3P LAND HOLDINGS L	20211006	13.2	13.9	12.65	13.6	4508	13.6	up	up	correct
5PAISA.NSE	5paisa Capital Limited	20211006	469.6	477.65	466	467.3	26743	467.3	down	down	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20211006	94.75	95.75	92.2	92.9	84025	92.9	down	down	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20211006	4.25	4.25	4.15	4.2	462716	4.2	down	down	correct
AAKASH.NSE	Aakash Exploration Services Limited	20211006	53.2	53.2	53.2	53.2	0	53.2
AARON.NSE	Aaron Industries Limited	20211006	27.5	27.5	27.5	27.5	0	27.5
AARTIDRUGS.NSE	Aarti Drugs Limited	20211006	628	645.6	627	631.35	471858	631.35	up	down	incorrect
AARTIIND.NSE	Aarti Industries Limited	20211006	1066	1083	1053	1060.5	1754516	1059.39	down	down	correct
AARTISURF.NSE	Aarti Surfactants Limited	20211006	1501	1513.7	1395.05	1445	45703	1445	down	up	incorrect
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20211006	24.5	25.2	24.4	24.95	74177	24.95	up	up	correct
AARVI.NSE	Aarvi Encon Limited	20211006	66.45	67	62.55	63.7	34850	63.13	down	up	incorrect
AAVAS.NSE	Aavas Financiers Limited	20211006	2615	2704.9	2550	2613.65	208023	2613.65	down	down	correct
ABAN.NSE	Aban Offshore Limited	20211006	49.5	50	45.3	45.8	596542	45.8	down	down	correct
ABB.NSE	ABB India Limited	20211006	1879	1895.95	1860.1	1873.35	60478	1873.35	down	down	correct
ABBOTINDIA.NSE	Abbott India Limited	20211006	23200	23720.85	21854.8	22100.1	56156	22100.1	down	down	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20211006	111	111.65	110	110.25	2174874	110.25	down	down	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20211006	257	257.95	239	240.75	5768308	240.75	down	down	correct
ACC.NSE	ACC Limited	20211006	2265.95	2278	2194.35	2203.25	446408	2203.25	down	down	correct
ACCELYA.NSE	Accelya Solutions India Limited	20211006	1312.1	1327	1277.05	1286.2	32618	1269.66	down	down	correct
ACE.NSE	Action Construction Equipment Limited	20211006	272.65	272.75	261.4	263.8	622460	263.8	down	down	correct
ADANIENT.NSE	Adani Enterprises Limited	20211006	1529.8	1541	1472	1479.55	1777998	1479.55	down	down	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20211006	1231.9	1264.8	1203.3	1214.6	375503	1214.6	down	down	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20211006	747.7	749	721.85	724	3615568	724	down	down	correct
ADANIPOWER.NSE	Adani Power Limited	20211006	107.3	108.9	101.2	101.55	12067633	101.55	down	down	correct
ADANITRANS.NSE	Adani Transmission Limited	20211006	1749	1797.7	1748	1764.5	151949	1764.5	up	up	correct
ADFFOODS.NSE	ADF Foods Limited	20211006	899.95	900	880	881.55	7336	881.55	down	down	correct
ADORWELD.NSE	Ador Welding Limited	20211006	746.9	757	711.05	713.95	20092	713.95	down	down	correct
ADROITINFO.NSE	Adroit Infotech Limited	20211006	9.65	10.05	9.4	9.75	10728	9.75	up	down	incorrect
ADSL.NSE	Allied Digital Services Limited	20211006	85	89	80.65	82	1337706	82	down	down	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20211006	84.2	84.2	80	80.45	25035	80.45	down	up	incorrect
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20211006	389.5	404.35	389.5	400.35	703221	400.35	up	up	correct
AEGISCHEM.NSE	Aegis Logistics Limited	20211006	231.7	233	227.35	228.55	490329	228.55	down	down	correct
AFFLE.NSE	Affle (India) Limited	20211006	1157.52	1159.6	1092	1099.34	868040	1099.34	down	down	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20211006	390	392.45	385	392.45	89743	392.45	up	up	correct
AGCNET.NSE	AGC Networks Limited	20211006	1025	1026.5	981	1004.75	6456	1004.75	down	down	correct
AGRITECH.NSE	Agri	20211006	77	77	73	73.55	7926	73.55	down	down	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20211006	16.25	16.3	15.4	15.45	79196	15.45	down	down	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20211006	184.4	195	184.15	190.1	15380	190.1	up	down	incorrect
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20211006	361.85	361.85	353	353.6	27067	353.6	down	down	correct
AHLWEST.NSE	Asian Hotels (West) Limited	20211006	278	284	278	278.9	747	278.9	up	up	correct
AIAENG.NSE	AIA Engineering Limited	20211006	1980	1987.9	1874.95	1883.95	109987	1883.95	down	down	correct
AIRAN.NSE	Airan Limited	20211006	22.1	22.25	21.05	21.25	58331	21.25	down	up	incorrect
AJANTPHARM.NSE	Ajanta Pharma Limited	20211006	2276.1	2284	2233	2264.55	32950	2254.7	down	down	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20211006	356.9	356.9	345	346.35	12705	346.35	down	down	correct
AKASH.NSE	Akash Infra	20211006	230.5	234.9	216.35	221.15	96277	221.15	down	down	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20211006	546	613.7	541.05	551.15	1110684	551.15	up	up	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20211006	9	9.35	8.8	9.3	779130	9.3	up	up	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20211006	2287	2287	2238.05	2246.5	6603	2246.5	down	up	incorrect
ALANKIT.NSE	Alankit Limited	20211006	19.3	19.5	18.9	19	3160416	19	down	down	correct
ALBERTDAVD.NSE	Albert David Limited	20211006	623.7	623.7	600.05	601.65	19206	601.65	down	down	correct
ALEMBICLTD.NSE	Alembic Limited	20211006	115.9	115.9	112.7	113.4	227505	113.4	down	down	correct
ALICON.NSE	Alicon Castalloy Limited	20211006	769	772.55	740.7	746.2	24472	746.2	down	down	correct
ALKALI.NSE	Alkali Metals Limited	20211006	105	106	96.1	96.9	322112	96.9	down	up	incorrect
ALKEM.NSE	Alkem Laboratories Limited	20211006	3979.7	3982.6	3911.05	3935.75	151518	3935.75	down	down	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20211006	4021.25	4065	3974.2	4044.55	121672	4044.55	up	up	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20211006	299.9	300.75	281.5	284.1	1309703	284.1	down	down	correct
ALLSEC.NSE	Allsec Technologies Limited	20211006	419.15	424.85	417	419.05	4772	384.9	down	down	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20211006	108.95	110.25	108	109.85	42230	109.85	up	up	correct
ALOKINDS.NSE	Alok Industries Limited	20211006	24.75	25.15	24.05	24.15	12776303	24.15	down	down	correct
ALPA.NSE	Alpa Laboratories Limited	20211006	59.8	59.8	57	57.3	92385	57.3	down	up	incorrect
ALPHAGEO.NSE	Alphageo (India) Limited	20211006	485	495	450.05	456.7	161062	456.7	down	down	correct
ALPSINDUS.NSE	Alps Industries Limited	20211006	3.35	3.35	3.35	3.35	58320	3.35
AMARAJABAT.NSE	Amara Raja Batteries Limited	20211006	765.5	770	746.5	749.7	881069	745.02	down	down	correct
AMBER.NSE	Amber Enterprises India Limited	20211006	3425	3497.9	3335	3389.35	90856	3389.35	down	down	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20211006	1830	1944	1830	1900.35	183849	1900.35	up	up	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20211006	404	405.8	393.5	394.9	4685363	394.9	down	up	incorrect
AMDIND.NSE	AMD Industries Limited	20211006	30.2	30.2	29.2	29.8	78694	29.8	down	down	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20211006	37.45	37.5	36.1	36.35	52992	36.35	down	down	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20211006	829.95	869.65	829.05	841.8	341673	840.89	up	up	correct
ANANTRAJ.NSE	Anant Raj Limited	20211006	76	78.9	72.9	74.4	887667	74.4	down	down	correct
ANDHRACEMT.NSE	Andhra Cements Limited	20211006	15.5	16.5	15.05	15.05	1954327	15.05	down	down	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20211006	246.95	250.1	240.2	241.3	92488	241.3	down	up	incorrect
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20211006	670.7	692	658.85	662	184432	132.4	down	up	incorrect
ANGELBRKG.NSE	Angel Broking Limited	20211006	1379	1389	1320.15	1335.25	343307	1329.36	down	down	correct
ANIKINDS.NSE	Anik Industries Limited	20211006	18.4	18.4	17.9	18.15	19880	18.15	down	down	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20211006	2.3	2.3	2.3	2.3	93987	2.3
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20211006	9.1	9.1	8.9	9	136634	9	down	up	incorrect
ANSALHSG.NSE	Ansal Housing Limited	20211006	6.4	6.65	6.4	6.45	108985	6.45	up	up	correct
ANTGRAPHIC.NSE	Antarctica Limited	20211006	0.8	0.8	0.8	0.8	52005	0.8
ANUP.NSE	The Anup Engineering Limited	20211006	976.4	979	956	963.05	11228	963.05	down	down	correct
ANURAS.NSE	Anupam Rasayan India Limited	20211006	792.9	794.4	771.3	773.3	54932	772.83	down	up	incorrect
APARINDS.NSE	Apar Industries Limited	20211006	664.6	684.8	653.25	658.2	198326	658.2	down	down	correct
APCL.NSE	Anjani Portland Cement Limited	20211006	399	422.75	385	406.25	124408	406.25	up	up	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20211006	432	439.45	420.1	430.15	164208	430.15	down	down	correct
APEX.NSE	Apex Frozen Foods Limited	20211006	317.9	327.55	306	307.5	308421	307.5	down	down	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20211006	863	863.6	840.1	845.5	595083	845.5	down	down	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20211006	786	792.45	776	778.7	755192	778.7	down	down	correct
APOLLO.NSE	Apollo Micro Systems Limited	20211006	124.1	125.15	119	119.5	147524	119.5	down	down	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20211006	4495	4509	4356	4378.75	480575	4378.75	down	down	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20211006	1909.75	1943.95	1770	1790.9	56213	596.97	down	down	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20211006	226.7	231.7	221.5	222.3	3873270	222.3	down	up	incorrect
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20211006	782.4	809.45	780.25	789.7	3575	789.7	up	up	correct
APTECHT.NSE	Aptech Limited	20211006	313.6	315.75	298.9	302.4	298101	302.4	down	down	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20211006	33.35	34.45	32.1	33.05	30194	33.05	down	down	correct
ARCHIES.NSE	Archies Limited	20211006	19.65	19.95	18.5	19.7	96258	19.7	up	up	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20211006	31.5	31.55	29.1	29.65	23264	29.65	down	down	correct
ARIES.NSE	Aries Agro Limited	20211006	148	150.45	146.75	147.1	46458	147.1	down	down	correct
ARIHANT.NSE	Arihant Foundations & Housing Limited	20211006	27.35	27.4	25.8	25.9	19226	25.9	down	down	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20211006	166	176	164.5	171.05	733462	171.05	up	up	correct
ARMANFIN.NSE	Arman Financial Services Limited	20211006	987	994.75	924	931.25	46501	931.25	down	down	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20211006	65	65	63.5	63.6	40329	63.6	down	down	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20211006	119.1	122.9	119.1	119.5	10321	119.5	up	up	correct
ARSHIYA.NSE	Arshiya Limited	20211006	28.6	28.6	27.3	27.7	23030	27.7	down	down	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20211006	30.4	30.4	28.2	28.3	20918	28.3	down	down	correct
ARTEMISMED.NSE	Artemis Medicare Services Limited	20211006	38.9	38.95	37.1	37.4	98613	37.4	down	down	correct
ARVIND.NSE	Arvind Limited	20211006	109.2	111.35	101.35	103.7	6020682	103.7	down	down	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20211006	350	364.4	319.2	323.5	4272097	323.5	down	down	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20211006	179.45	185.5	173.75	180.6	306770	180.6	up	up	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20211006	373.9	374	364	366.1	68823	366.1	down	down	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20211006	377.5	384	362.05	365.75	73458	365.75	down	down	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20211006	68.35	68.35	65.95	68.2	31251	68.2	down	down	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20211006	478.9	515.75	478	485.95	702246	485.95	up	up	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20211006	139.2	141.75	131.25	131.25	182975	131.25	down	down	correct
ASHIANA.NSE	Ashiana Housing Limited	20211006	202	202.4	196.9	199.95	524780	199.95	down	down	correct
ASHIMASYN.NSE	Ashima Limited	20211006	17.8	18.3	17.5	17.7	118719	17.7	down	down	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20211006	102	103.7	99	99.25	1837709	99.25	down	down	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20211006	133	134.4	129.25	129.85	12785028	129.85	down	down	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20211006	90.9	91.95	86	86.8	43113	86.8	down	down	correct
ASIANPAINT.NSE	Asian Paints Limited	20211006	3262	3280	3200.65	3212.25	786378	3208.46	down	down	correct
ASIANTILES.NSE	Asian Granito India Limited	20211006	171.55	176.3	163.75	168.9	796108	168.39	down	down	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20211006	188.4	191.9	184	184.85	11747	184.85	down	down	correct
ASTEC.NSE	Astec LifeSciences Limited	20211006	1306.6	1308	1276	1279.85	11757	1279.85	down	up	incorrect
ASTERDM.NSE	Aster DM Healthcare Limited	20211006	213	215.25	206.1	207.95	561434	207.95	down	up	incorrect
ASTRAL.NSE	Astral Limited	20211006	2370	2379.25	2240	2246.05	591438	2244.85	down	down	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20211006	204.45	208.45	193.1	194.4	850613	194.4	down	down	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20211006	3112.6	3153.1	3085	3092.7	18497	3092.7	down	down	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20211006	61.7	62.5	59.6	59.95	174522	59.95	down	down	correct
ATFL.NSE	Agro Tech Foods Limited	20211006	1006.05	1029.85	1000	1024.8	11831	1024.8	up	up	correct
ATGL.NSE	Adani Total Gas Limited	20211006	1439.45	1439.45	1391	1407.85	90631	1407.85	down	down	correct
ATLANTA.NSE	Atlanta Limited	20211006	13.2	14	13.15	13.65	33393	13.65	up	up	correct
ATUL.NSE	Atul Ltd	20211006	9990	10449	9623	9799.85	68984	9799.85	down	down	correct
ATULAUTO.NSE	Atul Auto Limited	20211006	230.85	233.8	219.7	220.8	298166	220.8	down	down	correct
AUBANK.NSE	AU Small Finance Bank Limited	20211006	1244.8	1260	1196.8	1203.1	3062242	1203.1	down	down	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20211006	220	221	209	215.3	54824	215.3	down	down	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20211006	726.5	729.4	712.15	715.35	1928858	713.79	down	down	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20211006	66.9	67.8	65	67	4410	67	up	up	correct
AUTOAXLES.NSE	Automotive Axles Limited	20211006	1247	1260.15	1230	1232.15	14373	1232.15	down	down	correct
AUTOIND.NSE	Autoline Industries Limited	20211006	58	59.1	57	57.8	49387	57.8	down	down	correct
AUTOLITIND.NSE	Autolite (India) Limited	20211006	15.5	15.5	15.5	15.5	0	15.5
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20211006	464.05	468.8	446.4	448.5	96140	448.5	down	down	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20211006	577.7	589.35	569.8	571.15	445372	571.15	down	down	correct
AVTNPL.NSE	AVT Natural Products Limited	20211006	83.25	85.45	82.55	83.9	240530	83.9	up	up	correct
AXISBANK.NSE	Axis Bank Limited	20211006	782.25	794.2	776	778.95	5092479	778.95	down	down	correct
AXISCADES.NSE	Axiscades Technologies Limited	20211006	86.85	89	84.1	84.9	199845	84.9	down	up	incorrect
AXISNIFTY.NSE	Axis Mutual Fund	20211006	191.15	191.15	185	185.46	3624	185.46	down	down	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20211006	117	117	109	111.05	84184	111.05	down	down	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20211006	127	131.55	127	128.75	2800	128.75	up	up	correct
BAGFILMS.NSE	B.A.G. Films and Media Limited	20211006	3.35	3.35	3.1	3.1	340095	3.1	down	down	correct
BAJAJ.NSE	AUTO	20211006	3876	3884	3760	3770.05	383507	3770.05	down	down	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20211006	255.25	264.3	252.95	254.05	1200601	254.05	down	down	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20211006	1289.9	1297.65	1255	1262.25	157544	1262.25	down	down	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20211006	17974	18145.55	17557.95	17616.6	300421	17616.6	down	down	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20211006	17.3	17.4	16.4	16.4	2969667	16.4	down	up	incorrect
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20211006	4873.45	4888	4750	4767.95	72861	4767.95	down	down	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20211006	7810	7880.6	7685	7735.15	1764631	7735.15	down	down	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20211006	67.1	67.3	64.45	65.05	275662	65.05	down	up	incorrect
BALAMINES.NSE	Balaji Amines Limited	20211006	4695	4722.5	4621.25	4632.5	72039	4632.5	down	down	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20211006	560.2	583.95	560.2	580.35	2504	580.35	up	up	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20211006	22.25	22.25	22.25	22.25	945	22.25
BALKRISIND.NSE	Balkrishna Industries Limited	20211006	2526.5	2548.35	2505	2508.25	379718	2503.99	down	down	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20211006	1.4	1.45	1.35	1.4	4702371	1.4
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20211006	132.8	132.9	129.2	129.8	487429	129.8	down	down	correct
BALPHARMA.NSE	Bal Pharma Limited	20211006	104.45	105	101.05	101.6	40209	101.6	down	up	incorrect
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20211006	386	388.3	374	378.75	877554	378.75	down	down	correct
BANARBEADS.NSE	Banaras Beads Limited	20211006	65.05	67.7	64.65	65.05	12956	63.39
BANARISUG.NSE	Bannari Amman Sugars Limited	20211006	2388	2410	2265.3	2282.2	5385	2282.2	down	down	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20211006	196.7	204.65	196	198.75	297517	198.75	up	up	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20211006	299.7	310	299.7	305.65	14274370	305.65	up	up	correct
BANG.NSE	Bang Overseas Limited	20211006	38.85	40.9	38.55	39.35	14496	39.35	up	up	correct
BANKA.NSE	Banka BioLoo Limited	20211006	77.1	79.95	76.5	77.5	3166	77.5	up	up	correct
BANKBARODA.NSE	Bank of Baroda	20211006	83.7	85.8	82	82.3	37820587	82.3	down	down	correct
BANKBEES.NSE	Nippon Mutual Funds	20211006	370	383.76	370	377.58	725133	377.58	up	up	correct
BANKINDIA.NSE	Bank of India Limited	20211006	57.9	58.4	55.9	56.1	8508015	56.1	down	down	correct
BANSWRAS.NSE	Banswara Syntex Limited	20211006	186	186.1	181	186.1	47761	186.1	up	up	correct
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20211006	1098	1114	1079	1088.75	48270	1088.75	down	down	correct
BARTRONICS.NSE	Bartronics India Limited	20211006	3.45	3.45	3.45	3.45	10976	3.45
BASF.NSE	BASF India Limited	20211006	3588.4	3620	3490	3528.1	47712	3528.1	down	up	incorrect
BASML.NSE	Bannari Amman Spinning Mills Ltd	20211006	67.75	69.45	66.15	67	106558	67	down	down	correct
BATAINDIA.NSE	Bata India Limited	20211006	1849.95	1858.9	1820.5	1826.75	243645	1826.75	down	down	correct
BAYERCROP.NSE	Bayer CropScience Limited	20211006	5201	5265.85	5177	5189.65	18964	5056.77	down	down	correct
BBL.NSE	Bharat Bijlee Limited	20211006	1348.05	1360	1320	1328.8	7762	1328.8	down	down	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20211006	1183.15	1194.9	1161	1166.5	79002	1166.5	down	down	correct
BCG.NSE	Brightcom Group Limited	20211006	68.8	70.75	67.4	70.75	1627259	70.73	up	up	correct
BCP.NSE	B.C. Power Controls Limited	20211006	3.95	4	3.8	3.85	174325	3.85	down	down	correct
BDL.NSE	Bharat Dynamics Limited	20211006	378.7	382.9	375.05	376.2	141447	376.2	down	down	correct
BEARDSELL.NSE	Beardsell Limited	20211006	14.2	14.35	13.3	14.3	35166	14.3	up	down	incorrect
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20211006	412.95	413.95	408.65	411.05	141481	411.05	down	down	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20211006	38.65	38.65	36.65	36.65	8376	36.65	down	down	correct
BEL.NSE	Bharat Electronics Limited	20211006	205.9	208.5	198	199.3	5206217	199.3	down	down	correct
BEML.NSE	BEML Limited	20211006	1453.55	1537.9	1453.55	1493.8	1245190	1493.8	up	up	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20211006	212.25	213.2	200.5	202.9	2683234	201.81	down	down	correct
BERGEPAINT.NSE	Berger Paints India Limited	20211006	828.85	832.15	815.6	821.1	382313	821.1	down	down	correct
BFINVEST.NSE	BF Investment Limited	20211006	365.05	372.3	360	361.5	41058	361.5	down	down	correct
BFUTILITIE.NSE	BF Utilities Limited	20211006	434.7	445	425	427.4	208829	427.4	down	down	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20211006	2.5	2.5	2.5	2.5	0	2.5
BGRENERGY.NSE	BGR Energy Systems Limited	20211006	73	73.7	66.5	67.3	867908	67.3	down	down	correct
BHAGERIA.NSE	Bhageria Industries Limited	20211006	312.4	329	308.2	315.5	548442	315.5	up	down	incorrect
BHAGYANGR.NSE	Bhagyanagar India Limited	20211006	50	53.7	49	51.95	295981	51.95	up	up	correct
BHAGYAPROP.NSE	Bhagyanagar Properties Limited	20211006	29.95	34	28.95	33.2	586248	33.2	up	up	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20211006	3.25	3.3	3.15	3.15	415318	3.15	down	down	correct
BHARATFORG.NSE	Bharat Forge Limited	20211006	726	732	717.3	721.65	2086669	720.19	down	down	correct
BHARATGEAR.NSE	Bharat Gears Limited	20211006	168	188	164	170.9	1173497	170.9	up	up	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20211006	12639	12682.95	12200.05	12268.55	1754	12268.55	down	down	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20211006	63.95	63.95	62	62.25	10404	62.25	down	down	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20211006	705.75	707.95	688.2	691.4	10406502	691.4	down	up	incorrect
BHEL.NSE	Bharat Heavy Electricals Limited	20211006	66.8	67.1	62.7	63.2	47534375	63.2	down	down	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20211006	122.95	133.1	122.9	132.45	118669	26.49	up	up	correct
BIL.NSE	Bhartiya International Ltd.	20211006	233.95	235	226.45	228.85	3580	228.85	down	down	correct
BINDALAGRO.NSE	Oswal Greentech Limited	20211006	23.65	23.85	22.9	23	168356	23	down	down	correct
BIOCON.NSE	Biocon Limited	20211006	362	364.2	355.85	356.4	1197301	356.4	down	down	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20211006	65.8	65.8	63.4	63.55	20624	63.55	down	down	correct
BIRLACABLE.NSE	Birla Cable Limited	20211006	90.2	91.55	90.05	90.45	36817	90.45	up	down	incorrect
BIRLACORPN.NSE	Birla Corporation Limited	20211006	1394.5	1394.5	1332	1347.8	161740	1347.8	down	down	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20211006	63.95	68	63.25	65.75	591918	65.75	up	up	correct
BIRLATYRE.NSE	Birla Tyres Limited	20211006	24.15	24.25	23.7	23.9	389494	23.9	down	down	correct
BKMINDST.NSE	BKM Industries Limited	20211006	1.2	1.25	1.2	1.25	47514	1.25	up	up	correct
BLBLIMITED.NSE	BLB Limited	20211006	10	10.25	9.8	10	32511	10
BLISSGVS.NSE	Bliss GVS Pharma Limited	20211006	110.7	111.9	109.5	109.75	178367	109.75	down	down	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20211006	31.7	32.25	29.8	30.3	1090084	30.3	down	down	correct
BLS.NSE	BLS International Services Limited	20211006	270	272.3	258.15	259.15	163161	259.15	down	up	incorrect
BLUECHIP.NSE	Blue Chip India Limited	20211006	0.3	0.3	0.3	0.3	0	0.3
BLUEDART.NSE	Blue Dart Express Limited	20211006	6488	6529.4	6354	6389.2	11455	6389.2	down	up	incorrect
BLUESTARCO.NSE	Blue Star Limited	20211006	881.1	884.8	861.5	870.7	40817	870.7	down	down	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20211006	144.3	147.7	135.85	137.25	5075166	137.25	down	down	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20211006	95.2	98.75	94.5	95.25	7048595	95.25	up	up	correct
BOROLTD.NSE	Borosil Limited	20211006	229	233.45	213.8	220.75	191852	220.75	down	down	correct
BORORENEW.NSE	Borosil Renewables Limited	20211006	348.95	349	320.2	321.85	770750	321.85	down	down	correct
BOSCHLTD.NSE	Bosch Limited	20211006	15545	17444.95	15510.35	17277.35	645475	17277.35	up	up	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20211006	447	451.95	445.15	447.2	8124411	442.02	up	up	correct
BPL.NSE	BPL Limited	20211006	145.4	145.4	142.65	145.4	413116	145.4
BRFL.NSE	Bombay Rayon Fashions Limited	20211006	7.3	7.6	7.3	7.5	628413	7.5	up	up	correct
BRIGADE.NSE	Brigade Enterprises Limited	20211006	446.65	455	443.45	445.3	1673097	445.3	down	down	correct
BRITANNIA.NSE	Britannia Industries Limited	20211006	3893	3993.15	3882.25	3938.6	409840	3938.6	up	up	correct
BRNL.NSE	Bharat Road Network Limited	20211006	31.2	32	30.5	30.6	120173	30.6	down	up	incorrect
BROOKS.NSE	Brooks Laboratories Limited	20211006	136.35	137.8	132.9	135.2	66974	135.2	down	down	correct
BSE.NSE	BSE Limited	20211006	1281	1298.4	1237.15	1248.9	799474	1248.9	down	down	correct
BSL.NSE	BSL Limited	20211006	63	66.55	63	66.55	39643	66.55	up	up	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20211006	4269.95	4270.05	4226	4256.85	347	4256.85	down	down	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20211006	194.16	198.99	194.16	195.66	425	19.57	up	down	incorrect
BSOFT.NSE	Birlasoft Limited	20211006	414	416.9	405.55	407.85	864326	406.37	down	up	incorrect
BURGERKING.NSE	Burger King India Limited	20211006	162.5	163.25	158.55	159.25	1373467	159.25	down	down	correct
BURNPUR.NSE	Burnpur Cement Limited	20211006	3.35	3.35	3.15	3.25	113812	3.25	down	down	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20211006	1000	1025.95	988.9	1002.75	35352	999.79	up	up	correct
BVCL.NSE	Barak Valley Cements Limited	20211006	22.75	23.4	22.25	22.95	3829	22.95	up	up	correct
BYKE.NSE	The Byke Hospitality Limited	20211006	35	35.8	32.5	32.9	251283	32.9	down	down	correct
CADILAHC.NSE	Cadila Healthcare Limited	20211006	566.25	566.25	547.5	550.35	1962074	550.35	down	down	correct
CALSOFT.NSE	California Software Company Limited	20211006	31.15	31.15	31.15	31.15	27903	31.15
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20211006	206.75	213	198.3	200.95	1259459	200.95	down	down	correct
CAMS.NSE	Computer Age Management Services Limited	20211006	3140	3169.9	3083.25	3117.6	400282	3107.65	down	up	incorrect
CANBK.NSE	Canara Bank	20211006	180.1	183.4	173.45	174.45	18996875	174.45	down	down	correct
CANDC.NSE	C & C Constructions Limited	20211006	3.35	3.35	3.05	3.25	12910	3.25	down	down	correct
CANFINHOME.NSE	Can Fin Homes Limited	20211006	703	711.65	667	669.45	2054046	667.6	down	up	incorrect
CANTABIL.NSE	Cantabil Retail India Limited	20211006	615	624.4	606	608.15	21408	607.11	down	down	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20211006	185.6	202	181.6	184.3	1162035	184.3	down	up	incorrect
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20211006	913.7	918.6	889.1	894.75	154472	894.75	down	down	correct
CAPTRUST.NSE	Capital Trust Limited	20211006	97.95	97.95	93	94.1	5694	94.1	down	down	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20211006	884.95	891	859	867.05	69037	867.05	down	down	correct
CAREERP.NSE	Career Point Limited	20211006	160.45	162	156.65	158	27561	158	down	up	incorrect
CARERATING.NSE	CARE Ratings Limited	20211006	687.9	696.95	676.05	677.1	88271	669.98	down	down	correct
CARTRADE.NSE	CarTrade Tech Limited	20211006	1345	1462	1341.05	1426.9	902488	1426.9	up	up	correct
CASTROLIND.NSE	Castrol India Limited	20211006	142	148	141.65	144.55	3830581	144.55	up	up	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20211006	0.4	0.4	0.4	0.4	0	0.4
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20211006	6.9	7.2	6.9	7.15	169918	7.15	up	up	correct
CCL.NSE	CCL Products (India) Limited	20211006	391.9	416	391.9	404.85	1674063	404.85	up	up	correct
CDSL.NSE	Central Depository Services (India) Limited	20211006	1313	1313	1281	1287.55	203311	1287.55	down	down	correct
CEATLTD.NSE	CEAT Limited	20211006	1345.95	1372	1331.2	1341.6	188506	1341.6	down	up	incorrect
CEBBCO.NSE	Commercial Engineers & Body Builders Co Limited	20211006	35.9	36	34.65	34.95	68652	34.95	down	up	incorrect
CELEBRITY.NSE	Celebrity Fashions Limited	20211006	10.05	10.2	9.55	9.7	37817	9.7	down	up	incorrect
CENTENKA.NSE	Century Enka Limited	20211006	464	485.3	464	469.1	105779	469.1	up	up	correct
CENTEXT.NSE	Century Extrusions Limited	20211006	9.65	9.85	9.3	9.4	313358	9.4	down	down	correct
CENTRALBK.NSE	Central Bank of India	20211006	22.85	23.2	22	22.2	6838404	22.2	down	down	correct
CENTRUM.NSE	Centrum Capital Limited	20211006	39.35	40.35	37.9	38.65	1385457	38.65	down	up	incorrect
CENTUM.NSE	Centum Electronics Limited	20211006	554.5	559	510.05	517.35	46242	517.35	down	down	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20211006	484.85	485	474.5	480.5	123092	480.5	down	down	correct
CENTURYTEX.NSE	Century Textiles and Industries Limited	20211006	935.15	943	915.1	924.2	266765	924.2	down	up	incorrect
CERA.NSE	Cera Sanitaryware Limited	20211006	5350	5350	5200	5231	6011	5231	down	down	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20211006	57.15	57.15	54.65	55.05	190152	55.05	down	down	correct
CESC.NSE	CESC Limited	20211006	93.5	94.45	91.05	91.4	6606431	91.4	down	down	correct
CGCL.NSE	Capri Global Capital Limited	20211006	531	534.5	517.35	524.6	46830	524.6	down	down	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20211006	119.05	119.05	114.55	114.75	1882506	114.75	down	down	correct
CHALET.NSE	Chalet Hotels Limited	20211006	240.95	244.7	228.5	231	548702	231	down	down	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20211006	345	348.5	337.5	341.75	453566	341.75	down	down	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20211006	235.95	273	232.7	267.3	854552	267.3	up	up	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20211006	465.4	482.4	450	452.25	863340	452.25	down	up	incorrect
CHEMFAB.NSE	Chemfab Alkalis Limited	20211006	204	218.2	204	208.3	402998	208.3	up	up	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20211006	718	743.15	705.05	716.75	3839813	716.75	down	down	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20211006	126.25	129.9	126.1	127.35	1366754	127.35	up	up	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20211006	560.7	582.55	557.2	560.25	2205904	560.25	down	down	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20211006	694	709.9	693.05	700	28211	700	up	up	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20211006	593.8	609.9	577.05	600.6	122977	600.6	up	up	correct
CINELINE.NSE	Cineline India Limited	20211006	116.9	118.85	114	118.85	165371	118.85	up	up	correct
CINEVISTA.NSE	Cinevista Limited	20211006	16.9	17.05	16.5	16.85	66099	16.85	down	down	correct
CIPLA.NSE	Cipla Limited	20211006	935.55	938.55	911.15	913.45	2615582	913.45	down	up	incorrect
CLEAN.NSE	Clean Science and Technology Limited	20211006	2138	2243.6	2107	2223.7	1185905	2223.7	up	up	correct
CLEDUCATE.NSE	CL Educate Limited	20211006	75.45	75.55	72.1	72.35	48443	72.35	down	down	correct
CLNINDIA.NSE	Clariant Chemicals (India) Limited	20211006	622.6	643	612.6	618.25	324685	618.25	down	down	correct
CMICABLES.NSE	CMI Limited	20211006	47.8	49	46.05	47.1	131072	47.1	down	up	incorrect
COALINDIA.NSE	Coal India Limited	20211006	200	203.8	191.7	192.85	41926821	181.99	down	up	incorrect
COCHINSHIP.NSE	Cochin Shipyard Limited	20211006	362.75	368.4	360	362.75	206481	356.62
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20211006	32.3	33.25	31.55	32.35	1720382	32.35	up	up	correct
COFORGE.NSE	Coforge Limited	20211006	5425.65	5459.95	5276.35	5301.8	306747	5288.13	down	up	incorrect
COLPAL.NSE	Colgate	20211006	1684.85	1700	1676	1680.15	246220	1659.46	down	down	correct
COMPINFO.NSE	Compuage Infocom Limited	20211006	26.5	27.8	26.15	26.2	321516	26.2	down	down	correct
COMPUSOFT.NSE	Compucom Software Limited	20211006	17.5	17.5	17.5	17.5	93098	17.5
CONCOR.NSE	Container Corporation of India Limited	20211006	712	713.75	693.5	696.35	1340297	692.17	down	down	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20211006	91.7	93.1	88.05	89	1855976	89	down	down	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20211006	155.3	155.3	154	155.3	69046	155.3
CONTROLPR.NSE	Control Print Limited	20211006	332.9	336.8	326	326.4	25401	326.4	down	down	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20211006	46.45	46.55	44.55	45.3	227801	45.3	down	down	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20211006	54.9	63	54.75	58.35	486892	58.35	up	down	incorrect
COROMANDEL.NSE	Coromandel International Limited	20211006	831	865	829.2	857	1275895	857	up	up	correct
COSMOFILMS.NSE	Cosmo Films Limited	20211006	1478	1493.05	1454.4	1460.95	35875	1460.95	down	down	correct
COUNCODOS.NSE	Country Condo's Limited	20211006	2.9	2.95	2.8	2.95	141754	2.95	up	down	incorrect
COX&KINGS.NSE	Cox & Kings Limited	20211006	1.6	1.6	1.5	1.55	305127	1.55	down	down	correct
CPSEETF.NSE	Nippon Mutual Funds	20211006	31.78	32.42	31.43	31.49	6538599	31.49	down	down	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20211006	2204.8	2328	2194.9	2240.75	153065	2240.75	up	up	correct
CREATIVE.NSE	Creative Newtech Limited	20211006	238.95	238.95	228.1	230	17477	230	down	down	correct
CREATIVEYE.NSE	Creative Eye Limited	20211006	3.9	3.9	3.85	3.9	5082	3.9
CREDITACC.NSE	CreditAccess Grameen Limited	20211006	678	678	655	664.65	73181	664.65	down	up	incorrect
CREST.NSE	Crest Ventures Limited	20211006	121.9	126.45	121	121.55	4528	121.55	down	down	correct
CRISIL.NSE	CRISIL Limited	20211006	2870	2935.15	2822.6	2890	69227	2881.99	up	up	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20211006	487.85	495.4	473	477.05	1389867	477.05	down	down	correct
CSBBANK.NSE	CSB Bank Limited	20211006	315	316.15	310.55	312.1	131428	312.1	down	up	incorrect
CTE.NSE	Cambridge Technology Enterprises Limited	20211006	54.65	57.25	54.25	54.85	44837	54.85	up	up	correct
CUB.NSE	City Union Bank Limited	20211006	157.9	164.8	157.9	159	4924292	159	up	up	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20211006	26.75	26.75	26.75	26.75	14572	26.75
CUMMINSIND.NSE	Cummins India Limited	20211006	901	915	876.65	882.6	1533500	882.6	down	down	correct
CUPID.NSE	Cupid Limited	20211006	236.4	242	235	235.3	83803	234.23	down	up	incorrect
CYBERMEDIA.NSE	Cyber Media (India) Limited	20211006	9.7	10.3	9.7	10.05	14029	10.05	up	up	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20211006	163.9	164.4	161.45	161.95	73908	161.95	down	down	correct
CYIENT.NSE	Cyient Limited	20211006	1063.35	1084.95	1058.65	1078	382536	1068.04	up	up	correct
DAAWAT.NSE	LT Foods Limited	20211006	71.5	71.6	69.8	70	1170186	69.5	down	down	correct
DABUR.NSE	Dabur India Limited	20211006	616.8	623.7	614	614.95	2026192	612.41	down	down	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20211006	2055.5	2145	2050.6	2103.75	631327	2099.73	up	up	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20211006	467.9	468.7	450.55	452.35	120537	452.35	down	down	correct
DAMODARIND.NSE	Damodar Industries Limited	20211006	48.1	50	47.8	49.1	13860	49.1	up	down	incorrect
DATAMATICS.NSE	Datamatics Global Services Limited	20211006	326	340	324	328.3	803960	328.3	up	up	correct
DBCORP.NSE	D. B. Corp Limited	20211006	103	103	99.05	99.5	277588	99.5	down	down	correct
DBL.NSE	Dilip Buildcon Limited	20211006	603.3	654	603.3	628.7	3278457	628.7	up	up	correct
DBREALTY.NSE	D B Realty Limited	20211006	28.9	30.35	28.75	30.35	2333903	30.35	up	down	incorrect
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20211006	17.95	18	16.75	17.9	12265	17.9	down	up	incorrect
DCAL.NSE	Dishman Carbogen Amcis Limited	20211006	242.4	251.4	235.25	248.45	5628507	248.45	up	up	correct
DCBBANK.NSE	DCB Bank Limited	20211006	90.95	91.4	89.65	89.9	1208460	89.9	down	down	correct
DCM.NSE	DCM Limited	20211006	57.9	57.9	53.7	54.45	47961	54.45	down	down	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20211006	2.3	2.3	2.3	2.3	3123	2.3
DCMNVL.NSE	DCM Nouvelle Limited	20211006	245	253.55	234.4	245.9	167751	245.9	up	up	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20211006	1167	1248	1154	1191.85	363828	1186.12	up	up	correct
DCW.NSE	DCW Limited	20211006	64.4	65.9	57.15	57.15	17712369	57.15	down	down	correct
DECCANCE.NSE	Deccan Cements Limited	20211006	744.9	770	740.55	760.25	109124	760.25	up	up	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20211006	423.9	428.7	409.3	415.35	518876	415.35	down	down	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20211006	2696.95	2930	2681.75	2886.8	4981156	2886.8	up	up	correct
DELTACORP.NSE	Delta Corp Limited	20211006	270.9	279.7	263.05	264.25	12225716	264.25	down	down	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20211006	56.8	56.8	52.25	52.85	6290	52.85	down	down	correct
DEN.NSE	DEN Networks Limited	20211006	51.15	51.5	49.55	49.75	1102175	49.75	down	down	correct
DENORA.NSE	De Nora India Limited	20211006	334.65	334.75	322.35	325	10144	325	down	down	correct
DEVYANI.NSE	Devyani International Limited	20211006	113.6	115.1	112.8	113	2456312	113	down	up	incorrect
DFMFOODS.NSE	DFM Foods Limited	20211006	347.9	359.85	346.7	347.8	72787	347.8	down	down	correct
DGCONTENT.NSE	Digicontent Limited	20211006	13.5	13.7	12.5	13.05	38525	13.05	down	down	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20211006	315.9	318	301.55	304.3	531842	304.3	down	down	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20211006	16.15	16.35	16	16.05	649508	16.05	down	down	correct
DHANI.NSE	Dhani Services Limited	20211006	194.3	195.9	185	190.1	2106668	190.1	down	down	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20211006	834	834	803	813.75	52319	813.75	down	down	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20211006	21.2	21.55	20	20.25	132250	20.25	down	down	correct
DHUNINV.NSE	Dhunseri Investments Limited	20211006	629.7	670	625.1	638.2	8239	638.2	up	up	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20211006	672.1	687.3	666.1	670.2	15860	670.2	down	down	correct
DIAPOWER.NSE	Diamond Power Infrastructure Limited	20211006	1.65	1.65	1.65	1.65	0	1.65
DICIND.NSE	DIC India Limited	20211006	470	478.8	462.35	466.45	13312	466.45	down	down	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20211006	49.8	50.9	46.65	46.65	162594	46.65	down	down	correct
DISHTV.NSE	Dish TV India Limited	20211006	20.2	20.3	19.15	19.55	9316224	19.55	down	up	incorrect
DIVISLAB.NSE	Divi's Laboratories Limited	20211006	5225	5227.85	5117.85	5136.55	304090	5136.55	down	down	correct
DIXON.NSE	Dixon Technologies (India) Limited	20211006	4848	4967	4755.4	4834.75	513752	4834.75	down	down	correct
DLF.NSE	DLF Limited	20211006	415.85	419.45	406.35	408.1	7205982	408.1	down	down	correct
DLINKINDIA.NSE	D	20211006	152	152.9	147	148.5	345958	148.5	down	up	incorrect
DMART.NSE	Avenue Supermarts Limited	20211006	4292.15	4295	4205	4218.55	301394	4218.55	down	down	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20211006	2.25	2.25	2.15	2.2	24472	2.2	down	down	correct
DOLAT.NSE	Dolat Investments Limited	20211006	94.5	94.9	89.65	90.3	302919	90.3	down	down	correct
DOLLAR.NSE	Dollar Industries Limited	20211006	395	397.9	385	386.75	104219	386.75	down	down	correct
DONEAR.NSE	Donear Industries Limited	20211006	59	59.95	56.6	57.55	55167	57.55	down	down	correct
DPSCLTD.NSE	India Power Corporation Limited	20211006	17.2	17.8	16.4	16.5	390012	16.5	down	down	correct
DPWIRES.NSE	D.P. Wires Limited	20211006	230	234.9	228.05	230.8	16885	230.8	up	up	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20211006	364	374.5	362	362.6	172815	362.6	down	down	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20211006	5017.5	5042.2	4906.8	4956.6	529264	4956.6	down	down	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20211006	150.95	150.95	145.2	145.75	27779	145.75	down	up	incorrect
DTIL.NSE	Dhunseri Tea & Industries Limited	20211006	278.4	278.4	270	270.55	12720	270.55	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20211006	10.1	10.3	9.8	10	89425	10	down	down	correct
DVL.NSE	Dhunseri Ventures Limited	20211006	292	318	287.65	306.7	408257	306.7	up	up	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20211006	76.7	76.75	73	73.5	1903020	73.5	down	down	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20211006	3085.95	3096.8	2977	2983.4	12366	2983.4	down	down	correct
DYNPRO.NSE	Dynemic Products Limited	20211006	735	735	676.05	685.05	188552	685.05	down	down	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20211006	598.8	603.2	582	583.9	326134	582.77	down	down	correct
EASTSILK.NSE	Eastern Silk Industries Limited	20211006	4.05	4.05	4	4.05	59282	4.05
EASUNREYRL.NSE	Easun Reyrolle Limited	20211006	2.8	2.85	2.75	2.75	5238	2.75	down	down	correct
EBANK.NSE	Edelweiss Mutual Fund	20211006	3962	4188	3962	4147.52	16	4147.52	up	up	correct
EBBETF0423.NSE	Edelweiss Amc Ltd	20211006	1148.02	1149.15	1146.58	1147.05	9698	1147.05	down	down	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20211006	1185	1185	1181.26	1182.64	11105	1182.64	down	down	correct
ECLERX.NSE	eClerx Services Limited	20211006	2246.05	2257.95	2200	2217.1	34306	2217.1	down	down	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20211006	80.3	80.9	79	79.35	1614328	79.35	down	down	correct
EDUCOMP.NSE	Educomp Solutions Limited	20211006	2.95	3.05	2.85	2.9	120400	2.9	down	up	incorrect
EICHERMOT.NSE	Eicher Motors Limited	20211006	2770	2783.5	2713.6	2728.95	589264	2728.95	down	down	correct
EIDPARRY.NSE	E.I.D.	20211006	440	451.15	432.7	435.1	479964	430.24	down	down	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20211006	414.75	438.8	404.1	409.95	124444	409.95	down	down	correct
EIHOTEL.NSE	EIH Limited	20211006	132.05	137.25	130	132.25	1417100	132.25	up	up	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20211006	394.95	398.35	390	391.65	21211	391.65	down	down	correct
EKC.NSE	Everest Kanto Cylinder Limited	20211006	126.8	126.8	120.4	122.15	431369	122.15	down	down	correct
ELECON.NSE	Elecon Engineering Company Limited	20211006	166.6	176.6	166.6	170.85	1027554	170.85	up	down	incorrect
ELECTCAST.NSE	Electrosteel Castings Limited	20211006	37.05	37.6	36.6	36.9	1184113	36.9	down	down	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20211006	135.95	146.55	127.7	130	245646	130	down	down	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20211006	204.2	206.8	199.25	202.95	210934	202.95	down	down	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20211006	42	42	39	41.35	125705	41.35	down	down	correct
EMAMILTD.NSE	Emami Limited	20211006	569.5	573.5	543.25	551.15	827511	547.2	down	up	incorrect
EMAMIPAP.NSE	Emami Paper Mills Limited	20211006	173.6	179.75	167.5	168.6	185038	168.6	down	down	correct
EMAMIREAL.NSE	Emami Realty Limited	20211006	72	72.75	71	71.05	36458	71.05	down	down	correct
EMCO.NSE	EMCO Limited	20211006	1.95	2	1.95	2	15017	2	up	up	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20211006	114.25	115	112.5	112.75	43910	112.75	down	down	correct
EMMBI.NSE	Emmbi Industries Limited	20211006	109	112.1	105.8	106.75	34007	106.75	down	down	correct
ENDURANCE.NSE	Endurance Technologies Limited	20211006	1611.9	1630	1586	1608.85	61431	1608.85	down	up	incorrect
ENERGYDEV.NSE	Energy Development Company Limited	20211006	11.75	11.8	10.7	10.7	327292	10.7	down	down	correct
ENGINERSIN.NSE	Engineers India Limited	20211006	77.85	78.65	76	76.2	2269737	76.2	down	up	incorrect
ENIL.NSE	Entertainment Network (India) Limited	20211006	191.8	193.55	186.5	187.45	32439	187.45	down	down	correct
EPL.NSE	EPL Limited	20211006	240	240.75	237.1	238.1	262145	235.68	down	down	correct
EQ30.NSE	Edelweiss Mutual Fund	20211006	433.71	433.71	433.71	433.71	0	433.71
EQUITAS.NSE	Equitas Holdings Limited	20211006	124.5	124.9	122.55	122.75	427886	122.75	down	down	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20211006	65.5	66	63.45	63.8	2593171	63.8	down	up	incorrect
ERIS.NSE	Eris Lifesciences Limited	20211006	753.9	759.8	744	745.6	22877	745.6	down	down	correct
EROSMEDIA.NSE	Eros International Media Limited	20211006	21.65	21.65	20.9	21	258752	21	down	down	correct
ESABINDIA.NSE	ESAB India Limited	20211006	2247.3	2273.7	2214.15	2261.45	4963	2242.51	up	up	correct
ESCORTS.NSE	Escorts Limited	20211006	1486.5	1507.2	1445	1455.55	557028	1455.55	down	down	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20211006	10.25	10.3	9.9	9.95	137046	9.95	down	down	correct
ESTER.NSE	Ester Industries Limited	20211006	150.25	152	147.75	149.15	152706	147.49	down	up	incorrect
EVEREADY.NSE	Eveready Industries India Limited	20211006	391.5	413.45	385.1	390	1725542	390	down	down	correct
EVERESTIND.NSE	Everest Industries Limited	20211006	440.55	449.8	426	429.8	85936	429.8	down	down	correct
EXCEL.NSE	Excel Realty N Infra Limited	20211006	3.15	3.15	2.95	3	116084	3	down	down	correct
EXCELINDUS.NSE	Excel Industries Limited	20211006	1082.6	1130	1076	1089.65	62460	1089.65	up	up	correct
EXIDEIND.NSE	Exide Industries Limited	20211006	181.25	183.4	179.05	179.35	3689780	179.35	down	down	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20211006	1050.35	1050.35	1020	1026.55	3109	1026.55	down	up	incorrect
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20211006	128.2	129.15	125	126.2	152667	126.2	down	down	correct
FCL.NSE	Fineotex Chemical Limited	20211006	131.8	138.2	129.65	130.75	1365247	130.75	down	down	correct
FCONSUMER.NSE	Future Consumer Limited	20211006	7.65	7.75	7.4	7.45	9585526	7.45	down	down	correct
FCSSOFT.NSE	FCS Software Solutions Limited	20211006	1.35	1.35	1.3	1.3	5488991	1.3	down	down	correct
FDC.NSE	FDC Limited	20211006	359.7	361.6	354.6	355.6	99055	355.6	down	down	correct
FEDERALBNK.NSE	The Federal Bank Limited	20211006	85.9	86.9	84.05	84.4	13315657	84.4	down	down	correct
FEL.NSE	Future Enterprises Limited	20211006	9.05	9.1	8.9	8.95	482014	8.95	down	down	correct
FELDVR.NSE	Future Enterprises Limited	20211006	11.55	11.75	11.55	11.65	21632	11.65	up	up	correct
FIEMIND.NSE	Fiem Industries Limited	20211006	1129	1135	1100.1	1114.35	46071	1114.35	down	down	correct
FILATEX.NSE	Filatex India Limited	20211006	106.8	109.4	102.8	105.05	3834984	105.05	down	down	correct
FINCABLES.NSE	Finolex Cables Limited	20211006	508	516.5	494.4	502.05	340393	502.05	down	down	correct
FINEORG.NSE	Fine Organic Industries Limited	20211006	3499	3527.95	3400	3434.65	36645	3434.65	down	down	correct
FINPIPE.NSE	Finolex Industries Limited	20211006	226.85	243.45	225.4	227.05	3039422	227.05	up	up	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20211006	14.95	15.2	14.6	14.7	58150	14.7	down	down	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20211006	61.9	61.9	58.65	59.45	169697	59.45	down	down	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20211006	2092	2107.85	2006	2025.1	126014	2025.1	down	down	correct
FMGOETZE.NSE	Federal	20211006	279	282.5	277.55	278.55	81153	278.55	down	down	correct
FMNL.NSE	Future Market Networks Limited	20211006	10.55	10.65	10.25	10.65	541863	10.65	up	up	correct
FORCEMOT.NSE	Force Motors Limited	20211006	1516	1559.4	1485.25	1495.75	189776	1495.75	down	down	correct
FORTIS.NSE	Fortis Healthcare Limited	20211006	276	281.7	273.5	278.65	2751508	278.65	up	up	correct
FOSECOIND.NSE	Foseco India Limited	20211006	1500.7	1520	1493	1496.1	1942	1496.1	down	down	correct
FRETAIL.NSE	Future Retail Limited	20211006	51.1	52.5	50.6	50.85	1423568	50.85	down	down	correct
FSC.NSE	Future Supply Chain Solutions Limited	20211006	73.15	75	71.25	73.4	47387	73.4	up	up	correct
FSL.NSE	Firstsource Solutions Limited	20211006	195.05	199.9	192.85	193.55	3372846	193.55	down	down	correct
GABRIEL.NSE	Gabriel India Limited	20211006	155	156.8	150.8	151.9	625732	151.29	down	up	incorrect
GAEL.NSE	Gujarat Ambuja Exports Limited	20211006	172.6	173.55	168.5	168.9	355310	168.9	down	down	correct
GAIL.NSE	GAIL (India) Limited	20211006	165	171.3	164	166.4	36571986	161.37	up	up	correct
GAL.NSE	Gyscoal Alloys Limited	20211006	2.25	2.3	2.25	2.25	462991	2.25
GALAXYSURF.NSE	Galaxy Surfactants Limited	20211006	3376	3407.95	3292.8	3345.65	50031	3345.65	down	down	correct
GALLANTT.NSE	Gallantt Metal Limited	20211006	77.7	77.7	75.2	76.45	64728	76.45	down	down	correct
GALLISPAT.NSE	Gallantt Ispat Limited	20211006	54.9	56.35	53.75	54	55711	54	down	down	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20211006	457.3	459.9	449.95	452.45	3687	452.45	down	up	incorrect
GANECOS.NSE	Ganesha Ecosphere Limited	20211006	505	509	484.8	493.1	15220	493.1	down	down	correct
GANESHHOUC.NSE	Ganesh Housing Corporation Limited	20211006	176.6	183.5	172.25	182.3	218073	182.3	up	down	incorrect
GANGESSECU.NSE	Ganges Securities Limited	20211006	94.7	94.9	90.15	91.55	9776	91.55	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20211006	1.05	1.05	1.05	1.05	0	1.05
GARFIBRES.NSE	Garware Technical Fibres Limited	20211006	3424	3450.35	3413	3429.55	6034	3429.55	up	up	correct
GATI.NSE	Gati Limited	20211006	145.65	156.75	145.4	150.05	2385400	150.05	up	up	correct
GAYAHWS.NSE	Gayatri Highways Limited	20211006	0.65	0.65	0.6	0.6	90023	0.6	down	down	correct
GAYAPROJ.NSE	Gayatri Projects Limited	20211006	49.25	49.55	47.5	47.8	910232	47.8	down	down	correct
GDL.NSE	Gateway Distriparks Limited	20211006	258.3	258.3	251	255.05	132900	255.05	down	down	correct
GEECEE.NSE	GeeCee Ventures Limited	20211006	158	187	158	171.25	706767	171.25	up	up	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20211006	93.4	93.4	87.5	89.25	39784	89.25	down	down	correct
GENESYS.NSE	Genesys International Corporation Limited	20211006	252.2	252.2	252.2	252.2	27481	252.2
GENUSPAPER.NSE	Genus Paper & Boards Limited	20211006	12.35	12.35	11.5	11.6	525854	11.6	down	down	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20211006	78.9	79.1	75.1	75.95	830044	75.95	down	down	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20211006	81.3	82.1	78.8	79.1	286845	79.1	down	down	correct
GEPIL.NSE	GE Power India Limited	20211006	306	310	302.2	305.1	54874	305.1	down	up	incorrect
GESHIP.NSE	The Great Eastern Shipping Company Limited	20211006	374	382.25	366	366.9	763685	362.07	down	up	incorrect
GET&D.NSE	GE T&D India Limited	20211006	126.8	127.2	125.4	125.65	110875	125.65	down	down	correct
GFLLIMITED.NSE	GFL Limited	20211006	84.7	88.4	79.2	81	492551	81	down	down	correct
GFSTEELS.NSE	Grand Foundry Limited	20211006	3	3	3	3	1331	3
GHCL.NSE	GHCL Limited	20211006	478.5	483	458.05	461.15	705333	461.15	down	down	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20211006	151.05	154.5	149.1	149.8	307218	149.8	down	down	correct
GICRE.NSE	General Insurance Corporation of India	20211006	145	146.45	142.55	143.3	687719	143.3	down	down	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20211006	58.85	59	57	58.1	14920	58.1	down	down	correct
GILLETTE.NSE	Gillette India Limited	20211006	5860	5886.05	5815.2	5836.4	3992	5799.55	down	down	correct
GINNIFILA.NSE	Ginni Filaments Limited	20211006	35	36.7	34.1	34.8	214238	34.8	down	down	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20211006	90.05	96.3	89.95	91.7	3544543	91.7	up	up	correct
GISOLUTION.NSE	GI Engineering Solutions Limited	20211006	3.2	3.2	3.2	3.2	1793	3.2
GKWLIMITED.NSE	GKW Limited	20211006	778.9	778.9	741.2	750.15	25005	750.15	down	down	correct
GLAND.NSE	Gland Pharma Limited	20211006	4033	4072	3880	3897.4	134071	3897.4	down	down	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20211006	1484	1497	1476.05	1483.65	47461	1483.65	down	down	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20211006	521.95	521.95	503.45	504.75	1147247	504.75	down	down	correct
GLFL.NSE	Gujarat Lease Financing Limited	20211006	2.95	3	2.9	2.95	4152	2.95
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20211006	53.95	54.6	53.6	54.6	24780	54.6	up	up	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20211006	1427	1435	1375	1382.45	67443	1382.45	down	down	correct
GLS.NSE	Glenmark Life Sciences Limited	20211006	674.9	678.5	667.75	669.1	104112	657.61	down	down	correct
GMBREW.NSE	G.M. Breweries Limited	20211006	760	790	694.2	710.8	803238	710.8	down	down	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20211006	80.45	83.25	77.6	78.8	6788793	78.57	down	down	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20211006	4838	4875	4631	4656.6	70140	4655.63	down	down	correct
GMRINFRA.NSE	GMR Infrastructure Limited	20211006	40.6	41	39.05	39.3	28817707	39.3	down	up	incorrect
GNA.NSE	G N A Axles Limited	20211006	1027.95	1076	1027.95	1046.05	166842	1046.05	up	up	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20211006	501.4	518.2	478.95	487.7	6052275	487.7	down	down	correct
GOACARBON.NSE	Goa Carbon Limited	20211006	422	426.6	391.5	396.1	84157	396.1	down	down	correct
GOCLCORP.NSE	GOCL Corporation Limited	20211006	267.6	284.55	267.6	272	72177	272	up	up	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20211006	1328.55	1328.55	1244.6	1249.75	101120	1249.75	down	down	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20211006	628.5	638	626	628.85	85466	628.85	up	down	incorrect
GODREJCP.NSE	Godrej Consumer Products Limited	20211006	1065.85	1065.85	1015.45	1017.95	1934913	1017.95	down	down	correct
GODREJIND.NSE	Godrej Industries Limited	20211006	566.9	571.35	564	567.6	201577	567.6	up	up	correct
GODREJPROP.NSE	Godrej Properties Limited	20211006	2296.9	2319.65	2260.5	2287.05	1227796	2287.05	down	down	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20211006	1.25	1.25	1.2	1.2	116527	1.2	down	down	correct
GOKEX.NSE	Gokaldas Exports Limited	20211006	218.8	222.15	207.6	208.55	266717	208.55	down	down	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20211006	28.3	28.5	27.8	28.1	52887	28.1	down	down	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20211006	43.25	43.5	42.05	42.95	104195	42.95	down	down	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20211006	40.48	40.48	40.3	40.45	3648125	40.45	down	up	incorrect
GOLDENTOBC.NSE	Golden Tobacco Limited	20211006	181.75	181.75	181.75	181.75	32684	181.75
GOLDIAM.NSE	Goldiam International Limited	20211006	969.8	979.8	935	939.85	92630	939.85	down	down	correct
GOLDSHARE.NSE	UTI Mutual Fund	20211006	41	41	40.7	40.75	82333	40.75	down	down	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20211006	39.35	39.35	39.35	39.35	29209	39.35
GOODLUCK.NSE	Goodluck India Limited	20211006	310	310	305	305.85	49177	305.85	down	up	incorrect
GOODYEAR.NSE	Goodyear India Limited	20211006	1054.95	1085	1050	1057.65	51056	1057.65	up	up	correct
GPIL.NSE	Godawari Power & Ispat Limited	20211006	1274.45	1295	1260.05	1266.95	82809	633.48	down	down	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20211006	106.4	109.5	105.85	106.6	947851	104.97	up	up	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20211006	88.8	88.8	86	86.9	22161	86.9	down	down	correct
GRANULES.NSE	Granules India Limited	20211006	331.1	334.5	320	321.7	2182694	321.44	down	down	correct
GRAPHITE.NSE	Graphite India Limited	20211006	616.9	623	602	605.8	588005	605.8	down	down	correct
GRASIM.NSE	Grasim Industries Limited	20211006	1621	1640	1592	1599	1037021	1599	down	down	correct
GRAVITA.NSE	Gravita India Limited	20211006	206	208.55	196.4	198.8	416300	198.8	down	down	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20211006	139.6	143.45	138.5	138.9	1698561	138.9	down	down	correct
GREENLAM.NSE	Greenlam Industries Limited	20211006	1373	1373	1325	1342.3	6972	1342.3	down	down	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20211006	349.5	349.95	329.15	336.55	155636	336.55	down	down	correct
GREENPLY.NSE	Greenply Industries Limited	20211006	179.95	181.95	178.1	179.25	178545	179.25	down	down	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20211006	3.45	3.5	3.4	3.45	8270993	3.45
GRINDWELL.NSE	Grindwell Norton Limited	20211006	1452.5	1479.65	1442	1463.55	49605	1463.55	up	up	correct
GRINFRA.NSE	G R Infraprojects Limited	20211006	1924	1937.95	1852	1875.8	35734	1875.8	down	up	incorrect
GROBTEA.NSE	The Grob Tea Company Limited	20211006	1139	1140.15	1061	1112.55	1628	1112.55	down	down	correct
GRPLTD.NSE	GRP Limited	20211006	924.45	963.5	923	940.95	1414	940.95	up	up	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20211006	198.95	204.2	193.6	195.2	636213	195.2	down	down	correct
GSCLCEMENT.NSE	Gujarat Sidhee Cement Limited	20211006	53.6	53.6	51.15	51.75	303138	51.75	down	down	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20211006	146.6	150.75	136.2	138.45	11024365	138.45	down	down	correct
GSPL.NSE	Gujarat State Petronet Limited	20211006	313	315.75	311	314.1	982928	314.1	up	up	correct
GSS.NSE	GSS Infotech Limited	20211006	78.45	80.5	77.2	79.7	146661	79.7	up	up	correct
GTL.NSE	GTL Limited	20211006	15.85	15.85	15.1	15.2	67666	15.2	down	down	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20211006	1.7	1.75	1.65	1.7	8956662	1.7
GTNTEX.NSE	GTN Textiles Limited	20211006	7.1	7.1	7	7	4050	7	down	down	correct
GTPL.NSE	GTPL Hathway Limited	20211006	287	299.5	285.55	288.25	292212	288.25	up	down	incorrect
GUFICBIO.NSE	Gufic Biosciences Limited	20211006	206	208.55	198.3	200.1	283989	200.1	down	up	incorrect
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20211006	806	825	763.55	770.6	1185634	770.6	down	down	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20211006	212.4	217.6	212.1	213.6	4631	213.6	up	up	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20211006	630.7	646.85	617.4	621.25	3618163	621.25	down	down	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20211006	38.95	38.95	37	38.45	6558	38.45	down	down	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20211006	594.25	599.9	588	590.1	46840	590.1	down	down	correct
GULFPETRO.NSE	GP Petroleums Limited	20211006	56.5	57.25	55.5	55.7	62880	55.7	down	down	correct
GULPOLY.NSE	Gulshan Polyols Limited	20211006	282.5	295	278	286.45	74904	285.41	up	up	correct
HAL.NSE	Hindustan Aeronautics Limited	20211006	1371	1387.8	1340	1346.9	593718	1333.06	down	down	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20211006	1400	1420	1371	1375.85	270838	1374.04	down	down	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20211006	191.4	198.4	186.95	188.9	232872	188.9	down	down	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20211006	27.05	27.2	25.15	25.45	5724407	25.45	down	down	correct
HATSUN.NSE	Hatsun Agro Product Limited	20211006	1445	1460.15	1425	1431.15	34008	1431.15	down	down	correct
HAVELLS.NSE	Havells India Limited	20211006	1397.8	1410.55	1365	1369.4	738636	1366.2	down	down	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20211006	1.25	1.25	1.2	1.25	27697	1.25
HBANKETF.NSE	HDFC Mutual Fund	20211006	370	380	370	374.31	974	374.31	up	up	correct
HBLPOWER.NSE	HBL Power Systems Limited	20211006	52.95	53.85	50.35	50.6	1914131	50.6	down	down	correct
HBSL.NSE	HB Stockholdings Limited	20211006	40.9	41	39.5	40.1	21081	40.1	down	up	incorrect
HCC.NSE	Hindustan Construction Company Limited	20211006	9.65	9.8	9.55	9.6	3215684	9.6	down	up	incorrect
HCG.NSE	HealthCare Global Enterprises Limited	20211006	248.95	248.95	239.1	242.85	111331	242.85	down	down	correct
HCL.NSE	INSYS	20211006	14	14.05	13.6	13.8	745663	13.8	down	down	correct
HCLTECH.NSE	HCL Technologies Limited	20211006	1312	1319.85	1271.8	1275.45	2861608	1265.1	down	up	incorrect
HDFC.NSE	Housing Development Finance Corporation Limited	20211006	2729	2795	2717	2750.95	3585605	2750.95	up	up	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20211006	2910	2924.95	2885.1	2894.5	489173	2894.5	down	up	incorrect
HDFCBANK.NSE	HDFC Bank Limited	20211006	1596	1626.85	1587	1614.9	9300415	1614.9	up	up	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20211006	736	741.7	724	725.65	1939154	725.65	down	up	incorrect
HDFCMFGETF.NSE	HDFC Mutual Fund	20211006	41.36	41.48	41.25	41.4	716201	41.4	up	up	correct
HDFCNIFETF.NSE	HDFC Mutual Fund	20211006	191.8	191.8	188	188.44	10372	188.44	down	up	incorrect
HDFCSENETF.NSE	HDFC Mutual Fund	20211006	645.99	645.99	637	638.09	2408	638.09	down	down	correct
HDIL.NSE	Housing Development and Infrastructure Limited	20211006	4.65	4.65	4.45	4.5	375125	4.5	down	down	correct
HEG.NSE	HEG Limited	20211006	2525.1	2536.55	2390.05	2433.85	210717	2433.85	down	up	incorrect
HEIDELBERG.NSE	HeidelbergCement India Limited	20211006	256.45	257.25	252.05	252.7	216019	252.7	down	down	correct
HERCULES.NSE	Hercules Hoists Limited	20211006	146.5	154	146.25	149	153314	149	up	up	correct
HERITGFOOD.NSE	Heritage Foods Limited	20211006	474	478.75	459	462.2	99477	459.99	down	down	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20211006	2840	2850	2781	2798.15	468624	2798.15	down	down	correct
HESTERBIO.NSE	Hester Biosciences Limited	20211006	2529	2565	2500.25	2520.7	19148	2520.7	down	up	incorrect
HEXATRADEX.NSE	Hexa Tradex Limited	20211006	183.7	184.95	172.5	180.15	3533	180.15	down	down	correct
HFCL.NSE	HFCL Limited	20211006	82	82.6	78.75	78.9	6775422	78.9	down	up	incorrect
HGINFRA.NSE	H.G. Infra Engineering Limited	20211006	691.5	715	685.15	694.15	155396	694.15	up	up	correct
HGS.NSE	Hinduja Global Solutions Limited	20211006	2848.35	2900	2832.05	2862.1	9228	2852.44	up	up	correct
HIKAL.NSE	Hikal Limited	20211006	557.9	559.9	536.9	539.35	410387	539.35	down	down	correct
HIL.NSE	HIL Limited	20211006	4862	4963	4862	4887.35	16299	4887.35	up	up	correct
HILTON.NSE	Hilton Metal Forging Limited	20211006	13.3	13.85	13.2	13.35	12349	13.35	up	up	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20211006	291.9	299.95	290	298.7	399220	298.7	up	up	correct
HINDALCO.NSE	Hindalco Industries Limited	20211006	498	498.5	474	475.9	11231113	475.9	down	down	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20211006	328.15	331.9	321.1	324.55	6056	324.55	down	down	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20211006	125.25	133.7	124.2	125	38066071	125	down	down	correct
HINDMOTORS.NSE	Hindustan Motors Limited	20211006	8.5	8.5	7.9	8.1	855471	8.1	down	down	correct
HINDNATGLS.NSE	Hindusthan National Glass & Industries Limited	20211006	36.45	36.7	36	36	8524	36	down	down	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20211006	213.45	214.9	203.6	205.75	664666	205.75	down	down	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20211006	313.95	317.95	309.55	311.6	4850398	311.6	down	down	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20211006	2694.05	2734	2676	2686.05	862471	2669.64	down	down	correct
HINDZINC.NSE	Hindustan Zinc Limited	20211006	314	315.6	311.75	314.65	764014	299.26	up	up	correct
HIRECT.NSE	Hind Rectifiers Limited	20211006	192.4	194.6	188.95	189.9	12557	189.9	down	down	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20211006	136	136	129.2	130.4	23672	130.4	down	down	correct
HITECH.NSE	Hi	20211006	601.05	609.45	582.2	585.8	20843	585.8	down	up	incorrect
HITECHCORP.NSE	Hitech Corporation Limited	20211006	237.95	238	225.05	226.65	9764	226.65	down	down	correct
HITECHGEAR.NSE	The Hi	20211006	267	272.95	258.3	263.75	11240	263.75	down	down	correct
HLEGLAS.NSE	HLE Glascoat Limited	20211006	6930	7000	6826.4	6868.35	21226	6868.35	down	down	correct
HLVLTD.NSE	HLV Limited	20211006	11	11.45	10.75	11.05	1528543	11.05	up	up	correct
HMT.NSE	HMT Limited	20211006	29.45	30.45	28.55	29.45	6989	29.45
HMVL.NSE	Hindustan Media Ventures Limited	20211006	77	79	76.95	77.35	88477	77.35	up	up	correct
HNDFDS.NSE	Hindustan Foods Limited	20211006	2259	2259	2050.05	2063.95	25034	2063.95	down	down	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20211006	315.99	315.99	311	311.63	7810	311.63	down	down	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20211006	599.9	601.6	588	593	325500	593	down	down	correct
HONAUT.NSE	Honeywell Automation India Limited	20211006	46800	47134.3	45700	45819.3	5028	45819.3	down	down	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20211006	1250	1256.45	1214.1	1217.8	8631	1217.8	down	down	correct
HOVS.NSE	HOV Services Limited	20211006	59.5	59.5	57.2	57.3	11642	57.3	down	down	correct
HPL.NSE	HPL Electric & Power Limited	20211006	74.2	75.45	70.4	71.35	178125	71.35	down	down	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20211006	54.25	54.55	52.05	52.45	6362395	52.45	down	down	correct
HSIL.NSE	HSIL Limited	20211006	231.9	235.1	229.9	230.6	116406	230.6	down	down	correct
HTMEDIA.NSE	HT Media Limited	20211006	27	27.45	26.1	26.3	384346	26.3	down	up	incorrect
HUBTOWN.NSE	Hubtown Limited	20211006	29.35	29.65	28.55	28.75	84552	28.75	down	up	incorrect
HUDCO.NSE	Housing and Urban Development Corporation Limited	20211006	45.25	45.95	44.7	44.85	2350378	44.85	down	down	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20211006	269.8	271.45	266.15	266.7	60679	266.7	down	down	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20211006	155.5	156.7	146.7	147.6	10186745	147.6	down	down	correct
IBULHSGFIN.NSE	Indiabulls Housing Finance Limited	20211006	243.2	254.3	239.45	241.4	35251840	241.4	down	down	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20211006	255.8	255.8	249.3	251	1965	251	down	up	incorrect
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20211006	182	182	178.2	179.03	27399	179.03	down	down	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20211006	46.88	47.35	46.01	46.26	703772	46.26	down	down	correct
ICICIBANK.NSE	ICICI Bank Limited	20211006	696.6	705	688.35	689.5	13200810	689.5	down	down	correct
ICICIBANKN.NSE	ICICI Prudential Mutual Fund	20211006	384.7	384.7	363.7	373.22	3370	373.22	down	down	correct
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20211006	196	196	192.2	192.2	7648	192.2	down	down	correct
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20211006	1559	1560.95	1544.5	1553.5	1113928	1549.28	down	down	correct
ICICIGOLD.NSE	ICICI Prudential Mutual Fund	20211006	41.82	41.82	41.18	41.46	375278	41.46	down	down	correct
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20211006	1000	1000	999.98	999.99	16326	999.99	down	down	correct
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20211006	142.65	151.7	142.65	144.06	439278	144.06	up	down	incorrect
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20211006	118.5	118.95	116.2	116.49	50418	116.49	down	down	correct
ICICINF100.NSE	ICICI Prudential Mutual Fund	20211006	196.08	198.1	194	194.34	8513	194.34	down	down	correct
ICICINIFTY.NSE	ICICI Prudential Mutual Fund	20211006	197.8	197.8	180.55	189.48	90827	189.48	down	down	correct
ICICINV20.NSE	ICICI Prudential Mutual Fund	20211006	98.25	98.35	96.2	96.61	37129	96.61	down	up	incorrect
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20211006	44.75	44.88	43.75	43.83	52421	43.83	down	up	incorrect
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20211006	681.65	692.55	677.35	678.65	833771	678.65	down	up	incorrect
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20211006	642.02	653.98	642.02	644.15	999	644.15	up	down	incorrect
ICIL.NSE	Indo Count Industries Limited	20211006	283	302.85	283	297.85	1582100	297.85	up	up	correct
ICRA.NSE	ICRA Limited	20211006	3537	3581.75	3488	3506.05	2088	3506.05	down	down	correct
IDBI.NSE	IDBI Bank Limited	20211006	47.15	47.8	43.5	44.4	33556613	44.4	down	down	correct
IDEA.NSE	Vodafone Idea Limited	20211006	11.7	12	11.15	11.45	455208528	11.45	down	down	correct
IDFC.NSE	IDFC Limited	20211006	53.8	54.1	51.8	52.25	4003008	52.25	down	up	incorrect
IDFCFIRSTB.NSE	IDFC First Bank Limited	20211006	48.2	48.65	46.7	47	33384578	47	down	down	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20211006	187.08	187.08	184.52	185.18	170	185.18	down	down	correct
IEX.NSE	Indian Energy Exchange Limited	20211006	635.75	642	624	627.55	3524988	209.18	down	down	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20211006	616	631.75	596	599.95	26351	599.95	down	down	correct
IFBIND.NSE	IFB Industries Limited	20211006	1184.1	1198	1164.85	1179	26698	1179	down	up	incorrect
IFCI.NSE	IFCI Limited	20211006	13.45	13.65	12.9	13	5777527	13	down	down	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20211006	320	333.95	319.95	323.5	60090	323.5	up	up	correct
IGARASHI.NSE	Igarashi Motors India Limited	20211006	519.95	534.9	518.5	519.65	97693	519.65	down	down	correct
IGL.NSE	Indraprastha Gas Limited	20211006	527	530.85	515.25	516.7	2452408	516.7	down	down	correct
IGPL.NSE	I G Petrochemicals Limited	20211006	967	1018.6	893	910.35	739548	910.35	down	down	correct
IIFL.NSE	IIFL Finance Limited	20211006	289.3	297	286	292.55	1309941	292.55	up	down	incorrect
IIFLSEC.NSE	IIFL Securities Limited	20211006	99.6	100.95	98.1	98.45	319765	98.45	down	down	correct
IIFLWAM.NSE	IIFL Wealth Management Limited	20211006	1618.25	1618.25	1560.05	1568.4	25793	1548.5	down	down	correct
IITL.NSE	Industrial Investment Trust Limited	20211006	76.45	79	74.45	78.2	11275	78.2	up	up	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20211006	4.9	4.9	4.55	4.8	32797	4.8	down	down	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20211006	4.6	4.6	4.2	4.2	195435	4.2	down	up	incorrect
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20211006	12.75	12.75	12.75	12.75	33721	12.75
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20211006	829.9	832	776.25	798.6	41179	793.44	down	down	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20211006	760	763.85	757	760.1	975	760.1	up	down	incorrect
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20211006	1.2	1.2	1.2	1.2	0	1.2
INDBANK.NSE	Indbank Merchant Banking Services Limited	20211006	23.6	23.8	23.1	23.25	60042	23.25	down	down	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20211006	193.9	200.65	184	185.2	19883989	185.2	down	up	incorrect
INDIACEM.NSE	The India Cements Limited	20211006	195.4	200.75	192.1	193.4	4853245	193.4	down	down	correct
INDIAGLYCO.NSE	India Glycols Limited	20211006	995.95	997.45	916.55	926.65	540209	926.65	down	down	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20211006	8450	8488.95	8170	8197.6	98571	8197.6	down	down	correct
INDIANB.NSE	Indian Bank	20211006	140.4	142.3	138.5	139.15	2173832	139.15	down	up	incorrect
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20211006	177.8	180.75	170.05	180	2444	180	up	up	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20211006	207.95	213	202.45	206.95	193289	206.95	down	down	correct
INDIGO.NSE	InterGlobe Aviation Limited	20211006	1985.55	1987.45	1920	1929.3	499906	1929.3	down	up	incorrect
INDIGOPNTS.NSE	Indigo Paints Limited	20211006	2531	2554.85	2490	2501.35	21929	2501.35	down	down	correct
INDLMETER.NSE	IMP Powers Limited	20211006	12.1	12.1	11.85	12	9806	12	down	down	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20211006	370	377.7	361	363.6	31030	363.6	down	up	incorrect
INDOCO.NSE	Indoco Remedies Limited	20211006	450	453.35	433.35	443.7	221238	443.7	down	up	incorrect
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20211006	52.7	52.7	51	51.45	51654	51.45	down	down	correct
INDOSOLAR.NSE	Indosolar Limited	20211006	2.5	2.55	2.4	2.45	348943	2.45	down	down	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20211006	282.95	285.65	278.6	280.55	80352	280.55	down	down	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20211006	154	160.25	151.2	157.1	17429	157.1	up	down	incorrect
INDOTHAI.NSE	Indo Thai Securities Limited	20211006	90.5	90.85	90.5	90.85	10450	90.85	up	up	correct
INDOWIND.NSE	Indowind Energy Limited	20211006	7.45	7.45	7.45	7.45	67727	7.45
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20211006	80.2	82.2	79	80.05	366345	80.05	down	down	correct
INDSWFTLAB.NSE	Ind	20211006	63.9	66.35	63	66.25	238825	66.25	up	up	correct
INDSWFTLTD.NSE	Ind	20211006	11.4	11.4	11.4	11.4	14893	11.4
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20211006	47.25	47.85	44.85	45.4	613134	45.4	down	down	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20211006	1178.45	1179.15	1126.7	1131.85	3329243	1131.85	down	down	correct
INDUSTOWER.NSE	Indus Towers Limited	20211006	308	316.1	308	313	7204136	313	up	up	correct
INEOSSTYRO.NSE	INEOS Styrolution India Limited	20211006	1481	1520	1445	1452.3	56577	1295.27	down	down	correct
INFIBEAM.NSE	Infibeam Avenues Limited	20211006	43.5	47.75	43.5	46.4	28633802	46.4	up	up	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20211006	384.45	387.5	372	375.85	9952	375.85	down	down	correct
INFOMEDIA.NSE	Infomedia Press Limited	20211006	3.4	3.55	3.4	3.5	1889	3.5	up	up	correct
INFRABEES.NSE	Nippon Mutual Funds	20211006	525	536.99	521.88	525.66	6850	525.66	up	up	correct
INFY.NSE	Infosys Limited	20211006	1702.1	1709	1670	1673.55	4271698	1658.85	down	down	correct
INGERRAND.NSE	Ingersoll	20211006	1049.95	1234.7	1048	1211	1082852	1211	up	up	correct
INOXLEISUR.NSE	INOX Leisure Limited	20211006	412.2	413.6	401.1	405.45	784339	405.45	down	down	correct
INOXWIND.NSE	Inox Wind Limited	20211006	99.5	100.3	98.25	98.8	635743	98.8	down	down	correct
INSECTICID.NSE	Insecticides (India) Limited	20211006	700.35	705.4	684	688.25	14111	688.25	down	down	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20211006	50.55	51.9	48.55	48.65	17742	48.65	down	down	correct
INTEGRA.NSE	Integra Garments and Textiles Limited	20211006	4.8	4.8	4.8	4.8	0	4.8
INTELLECT.NSE	Intellect Design Arena Limited	20211006	691.9	697.55	671.05	678.7	199693	678.7	down	down	correct
INTENTECH.NSE	Intense Technologies Limited	20211006	71.2	71.2	71.2	71.2	29533	71.2
INVENTURE.NSE	Inventure Growth & Securities Limited	20211006	2.65	2.7	2.55	2.6	7684834	2.6	down	down	correct
IOB.NSE	Indian Overseas Bank	20211006	22.55	22.75	21.85	22	6048574	22	down	down	correct
IOC.NSE	Indian Oil Corporation Limited	20211006	130.9	134.9	129.35	130.1	25424490	125.44	down	down	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20211006	599.7	623.8	595	611.05	1298357	611.05	up	down	incorrect
IPCALAB.NSE	Ipca Laboratories Limited	20211006	2350.4	2365	2257.2	2278.15	341293	2269.18	down	down	correct
IPL.NSE	India Pesticides Limited	20211006	310.75	315.8	309.05	310	326027	310	down	down	correct
IRB.NSE	IRB Infrastructure Developers Limited	20211006	204.2	210.3	201.95	204.4	5567922	204.4	up	down	incorrect
IRCON.NSE	Ircon International Limited	20211006	48.25	48.4	46.55	46.8	5805438	46.1	down	down	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20211006	4199	4510	4180	4463.35	11716236	892.67	up	up	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20211006	23.6	24.2	23.55	23.65	40508684	22.95	up	up	correct
ISEC.NSE	ICICI Securities Limited	20211006	764.8	766.6	740	743.85	329672	732.88	down	up	incorrect
ISFT.NSE	IntraSoft Technologies Limited	20211006	128.9	128.9	121.55	124.5	170833	124.5	down	down	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20211006	734.5	748.75	723.55	729.3	38786	729.3	down	down	correct
ISMTLTD.NSE	ISMT Limited	20211006	28.2	29.5	28.2	28.65	82209	28.65	up	up	correct
ITC.NSE	ITC Limited	20211006	234.8	236.4	230.6	231.25	17505160	231.25	down	down	correct
ITDC.NSE	India Tourism Development Corporation Limited	20211006	420.1	429	413.4	415.4	124023	415.4	down	up	incorrect
ITDCEM.NSE	ITD Cementation India Limited	20211006	84.5	89.7	84	88.5	5155335	88.5	up	up	correct
ITI.NSE	ITI Limited	20211006	124	125.45	120.4	121.1	389560	121.1	down	down	correct
IVC.NSE	IL&FS Investment Managers Limited	20211006	5.8	6	5.8	5.8	177071	5.8
IVP.NSE	IVP Limited	20211006	127.1	128	119.05	120.9	11760	120.9	down	down	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20211006	1935.85	1942.25	1935.85	1942.25	8	1942.25	up	up	correct
IZMO.NSE	IZMO Limited	20211006	99.35	100.85	95.45	96.65	139058	96.65	down	down	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20211006	37.95	38.2	36.8	37.1	1686357	37.1	down	down	correct
JAGRAN.NSE	Jagran Prakashan Limited	20211006	61.5	63.95	60.5	60.95	131839	60.95	down	down	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20211006	154.4	158.9	152	152.85	66580	149.28	down	down	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20211006	54.8	55.4	52.3	52.9	49492	52.9	down	up	incorrect
JAICORPLTD.NSE	Jai Corp Limited	20211006	135.55	135.95	130.3	131.15	1391186	130.63	down	down	correct
JAINSTUDIO.NSE	Jain Studios Limited	20211006	2.1	2.2	2	2	18377	2	down	down	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20211006	90.1	91.95	88.8	89.55	716110	89.11	down	down	correct
JASH.NSE	Jash Engineering Limited	20211006	497.55	503.7	495	495.5	8677	495.5	down	down	correct
JAYAGROGN.NSE	Jayant Agro	20211006	269.7	273.5	260.1	264.15	58478	264.15	down	down	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20211006	204.45	207	200.15	201.2	37530	201.2	down	down	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20211006	26.9	26.9	24.5	25.1	495444	25.1	down	down	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20211006	109.2	113.4	107.45	108.05	467329	108.05	down	down	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20211006	1840	1860	1800	1817.75	72105	1817.75	down	down	correct
JBFIND.NSE	JBF Industries Limited	20211006	25.4	25.5	24.2	24.75	310373	24.75	down	down	correct
JBMA.NSE	JBM Auto Limited	20211006	538.5	547	522	525.45	93556	525.45	down	down	correct
JCHAC.NSE	Johnson Controls	20211006	2295	2369	2229.3	2247.85	51845	2247.85	down	down	correct
JETAIRWAYS.NSE	Jet Airways (India) Limited	20211006	100.35	102.05	99	99.5	109739	99.5	down	down	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20211006	29.1	29.9	28.1	28.45	1219827	28.45	down	down	correct
JIKIND.NSE	JIK Industries Limited	20211006	0.6	0.6	0.6	0.6	10012	0.6
JINDALPHOT.NSE	Jindal Photo Limited	20211006	151.4	153.05	142.25	153.05	55432	153.05	up	down	incorrect
JINDALPOLY.NSE	Jindal Poly Films Limited	20211006	1034.9	1039	995.6	1001.65	76477	1001.65	down	down	correct
JINDALSAW.NSE	Jindal Saw Limited	20211006	118.45	121.5	115.4	116.2	1884005	116.2	down	down	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20211006	422	427.8	407.75	409.65	7957394	409.65	down	down	correct
JINDCOT.NSE	Jindal Cotex Limited	20211006	3.5	3.5	3.5	3.5	0	3.5
JINDRILL.NSE	Jindal Drilling & Industries Limited	20211006	164.05	167.95	155.1	155.75	345333	155.75	down	down	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20211006	96.5	115.1	95.9	113.95	2237278	113.95	up	up	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20211006	23.9	24.45	23.9	24.35	173391	24.35	up	up	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20211006	39.9	39.9	38.55	39.85	15521351	39.85	down	down	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20211006	238.8	239.85	220	239.85	252949	239.85	up	up	correct
JIYAECO.NSE	Jiya Eco	20211006	4.05	4.05	4.05	4.05	0	4.05
JKCEMENT.NSE	J.K. Cement Limited	20211006	3358	3459.85	3315	3349.15	160243	3349.15	down	down	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20211006	187.3	192.65	185.5	186.95	152183	186.95	down	up	incorrect
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20211006	653	660	638.3	642.35	434469	642.35	down	down	correct
JKPAPER.NSE	JK Paper Ltd	20211006	247.95	253.65	240	241.5	4257737	241.5	down	down	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20211006	150.6	153.7	146.6	147.35	1504978	147.35	down	down	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20211006	61.75	62.3	59.5	61.35	39049	61.35	down	up	incorrect
JMCPROJECT.NSE	JMC Projects (India) Limited	20211006	109.9	112	107.45	108.45	189137	108.45	down	up	incorrect
JMFINANCIL.NSE	JM Financial Limited	20211006	93.25	93.8	90.8	91.2	1667396	91.2	down	up	incorrect
JMTAUTOLTD.NSE	JMT Auto Limited	20211006	2.85	2.85	2.7	2.7	757262	2.7	down	down	correct
JOCIL.NSE	Jocil Limited	20211006	236.1	237	229.05	230.45	19783	230.45	down	down	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20211006	9.15	9.25	8.8	8.85	4623416	8.85	down	down	correct
JPINFRATEC.NSE	Jaypee Infratech Limited	20211006	1.95	1.95	1.9	1.9	1620718	1.9	down	down	correct
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20211006	93.35	93.35	93.35	93.35	45240	93.35
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20211006	4.3	4.4	4.2	4.25	61782844	4.25	down	down	correct
JSL.NSE	Jindal Stainless Limited	20211006	178.8	179.6	169.05	170.1	2013057	170.1	down	down	correct
JSLHISAR.NSE	Jindal Stainless (Hisar) Limited	20211006	305.45	309.35	288.1	296.15	511503	296.15	down	down	correct
JSWENERGY.NSE	JSW Energy Limited	20211006	390	391.65	378	380.65	452407	380.65	down	down	correct
JSWHL.NSE	JSW Holdings Limited	20211006	4681.2	4760.4	4681.05	4726.75	606	4726.75	up	up	correct
JSWISPL.NSE	JSW Ispat Special Products Limited	20211006	34.65	35.2	33.25	33.4	1439163	33.4	down	down	correct
JSWSTEEL.NSE	JSW Steel Limited	20211006	680	684	655.55	659.25	5994344	659.25	down	down	correct
JTEKTINDIA.NSE	JTEKT India Limited	20211006	108	114	106.85	109.1	860825	109.1	up	up	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20211006	4077.25	4110.35	3916	3933.95	692087	3933.95	down	down	correct
JUBLINDS.NSE	Jubilant Industries Limited	20211006	559.1	559.1	530.05	533.15	75197	533.15	down	up	incorrect
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20211006	778.5	788	758	767.7	1387334	767.7	down	up	incorrect
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20211006	645	646.95	620.05	625.15	175575	625.15	down	down	correct
JUMPNET.NSE	Jump Networks Limited	20211006	8.1	8.45	8.1	8.25	757026	8.25	up	up	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20211006	462.95	462.95	447.05	449.97	82564	449.97	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20211006	988.8	1019.8	981.2	1011.55	1971473	1011.55	up	up	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20211006	167.8	168.55	166.1	166.9	141415	166.9	down	down	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20211006	15.3	15.95	14.7	15.2	114090	15.2	down	up	incorrect
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20211006	257.4	260.4	249	251.05	156480	251.05	down	up	incorrect
KAJARIACER.NSE	Kajaria Ceramics Limited	20211006	1205	1254.9	1205	1225.55	639717	1217.52	up	up	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20211006	247.7	250	242.3	243.85	15310	243.85	down	down	correct
KALPATPOWR.NSE	Kalpataru Power Transmission Limited	20211006	410.25	414.35	405	406.75	186946	406.75	down	down	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20211006	196.05	199	196	196.1	874	196.1	up	up	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20211006	72.3	72.5	70.2	70.55	1064338	70.55	down	down	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20211006	51.75	53	49.15	49.75	147182	49.75	down	down	correct
KAMDHENU.NSE	Kamdhenu Limited	20211006	244	261.9	242.55	250.9	205624	250.9	up	up	correct
KANANIIND.NSE	Kanani Industries Limited	20211006	8.95	9.25	8.65	9.25	19629	9.25	up	up	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20211006	214.9	214.9	202.55	203.35	53212	203.35	down	up	incorrect
KANSAINER.NSE	Kansai Nerolac Paints Limited	20211006	659	675	640	645.8	456679	644.45	down	up	incorrect
KAPSTON.NSE	Kapston Facilities Management Limited	20211006	87.25	89.55	82.9	84.9	1172	84.9	down	down	correct
KARDA.NSE	Karda Constructions Limited	20211006	18.3	18.4	17.55	17.65	1453975	17.65	down	down	correct
KARMAENG.NSE	Karma Energy Limited	20211006	20	20.45	19	20.3	10085	20.3	up	up	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20211006	47.5	47.9	46.2	46.5	7237695	46.5	down	down	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20211006	3	3	3	3	13831	3
KAVVERITEL.NSE	Kavveri Telecom Products Limited	20211006	10.9	10.9	9.9	10.05	197073	10.05	down	down	correct
KAYA.NSE	Kaya Limited	20211006	482	498	480.05	490.8	88597	490.8	up	up	correct
KCP.NSE	The KCP Limited	20211006	139	141.7	135.1	135.85	201886	135.85	down	down	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20211006	23.85	24	22.85	22.9	280295	22.9	down	down	correct
KDDL.NSE	KDDL Limited	20211006	461.8	461.8	426.85	428.65	4550	428.65	down	down	correct
KEC.NSE	KEC International Limited	20211006	457.9	459.25	447.05	449.55	155228	449.55	down	down	correct
KECL.NSE	Kirloskar Electric Company Limited	20211006	20.35	21	19.5	19.8	499278	19.8	down	down	correct
KEI.NSE	KEI Industries Limited	20211006	1040	1045.95	987	1001.25	490950	1001.25	down	down	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20211006	51.9	52.4	50.7	50.95	477298	50.95	down	down	correct
KENNAMET.NSE	Kennametal India Limited	20211006	1379.3	1380	1341.9	1347.5	2784	1347.5	down	down	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20211006	75.05	80.65	75	78.45	26058	78.45	up	up	correct
KESORAMIND.NSE	Kesoram Industries Limited	20211006	68.9	69.65	67.15	67.45	1115407	67.45	down	down	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20211006	83	83	78	80.85	6966	80.85	down	down	correct
KHADIM.NSE	Khadim India Limited	20211006	225.3	227.7	220.8	224	88826	224	down	down	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20211006	39	41	38.35	40.8	5625	40.8	up	up	correct
KHANDSE.NSE	Khandwala Securities Limited	20211006	16.4	17.25	16.3	16.75	4948	16.75	up	up	correct
KICL.NSE	Kalyani Investment Company Limited	20211006	2080	2090	2049.05	2050.6	992	2050.6	down	down	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20211006	168.4	177	168.4	174.7	18919	174.7	up	up	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20211006	1224	1224.85	1184	1193.85	70228	1193.85	down	down	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20211006	1014.95	1014.95	973	982.25	4321	982.25	down	down	correct
KIOCL.NSE	KIOCL Limited	20211006	263	263	250.25	252.65	44421	251.67	down	down	correct
KIRIINDUS.NSE	Kiri Industries Limited	20211006	553	559.7	530	531.65	310159	531.65	down	up	incorrect
KIRLFER.NSE	Kirloskar Ferrous Industries Limited	20211006	271.4	272.15	257.95	261.05	210024	261.05	down	down	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20211006	406.2	415.4	393	396.4	74159	396.4	down	down	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20211006	200.85	204.4	197	198.35	167557	198.35	down	down	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20211006	1652	1685	1625	1629.9	4011	1629.9	down	down	correct
KITEX.NSE	Kitex Garments Limited	20211006	174	176.5	170	170.5	246574	170.5	down	down	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20211006	1015	1015	987	999.15	53230	198.18	down	down	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20211006	29.5	29.75	27.25	27.25	763361	27.25	down	down	correct
KNRCON.NSE	KNR Constructions Limited	20211006	291.35	291.35	287	287.7	276634	287.7	down	up	incorrect
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20211006	67.3	68.8	66	66.3	346678	66.3	down	down	correct
KOLTEPATIL.NSE	Kolte	20211006	325	326.65	308.1	310.55	534699	310.55	down	down	correct
KOPRAN.NSE	Kopran Limited	20211006	199.35	200.5	195	199.25	76120	199.25	down	down	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20211006	1976.05	2005	1942.1	1955.75	2979275	1955.75	down	down	correct
KOTAKBKETF.NSE	Kotak Mahindra Mutual Fund	20211006	378	384.8	378	378.76	348910	378.76	up	up	correct
KOTAKNIFTY.NSE	Kotak Mahindra Mutual Fund	20211006	186.6	189.3	185.5	185.72	42636	185.72	down	up	incorrect
KOTAKNV20.NSE	Kotak Mahindra Mutual Fund	20211006	99.52	100.49	97.4	98.31	6161	98.31	down	down	correct
KOTAKPSUBK.NSE	Kotak Mahindra Mutual Fund	20211006	248.9	252.98	243.9	245.02	16690	245.02	down	down	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20211006	36	36.5	32.1	33.25	547178	33.25	down	down	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20211006	55.45	56	54	54.2	123175	54.2	down	down	correct
KOTHARIPRO.NSE	Kothari Products Limited	20211006	99.95	102.5	98.5	99	3405	99	down	down	correct
KPIGLOBAL.NSE	K.P.I. Global Infrastructure Limited	20211006	134.9	134.9	128	129.35	37322	129.35	down	down	correct
KPITTECH.NSE	KPIT Technologies Limited	20211006	344.6	346.4	335	335.8	572636	335.8	down	down	correct
KPRMILL.NSE	K.P.R. Mill Limited	20211006	442	451.9	438	444.7	513928	444.7	up	up	correct
KRBL.NSE	KRBL Limited	20211006	329	329	314.5	316.95	873863	316.95	down	up	incorrect
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20211006	188	189.85	177.3	179.35	40155	179.35	down	down	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20211006	5.2	5.25	5.1	5.25	107863	5.25	up	up	correct
KRISHANA.NSE	Krishana Phoschem Limited	20211006	193	193	186.1	187.8	6267	187.8	down	down	correct
KSB.NSE	KSB Limited	20211006	1313	1325.75	1256.7	1273	26895	1273	down	down	correct
KSCL.NSE	Kaveri Seed Company Limited	20211006	581.8	581.8	571	571.9	184747	567.4	down	down	correct
KSL.NSE	Kalyani Steels Limited	20211006	399.1	403	392	393.55	50304	393.55	down	down	correct
KTKBANK.NSE	The Karnataka Bank Limited	20211006	71.6	71.6	67.3	67.9	2022881	67.9	down	down	correct
KUANTUM.NSE	Kuantum Papers Limited	20211006	89.85	94.5	85	85.7	180621	85.7	down	down	correct
L&TFH.NSE	L&T Finance Holdings Limited	20211006	91	92.15	88.7	89	6764558	89	down	down	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20211006	4.9	4.95	4.65	4.8	11019	4.8	down	down	correct
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20211006	3782.45	3800	3685	3704.95	210807	3704.95	down	up	incorrect
LAMBODHARA.NSE	Lambodhara Textiles Limited	20211006	81.4	82.75	80.1	81.9	9865	81.9	up	up	correct
LAOPALA.NSE	La Opala RG Limited	20211006	324.8	324.85	310	311.85	393108	311.85	down	down	correct
LASA.NSE	Lasa Supergenerics Limited	20211006	77.9	79.2	76.5	76.8	244318	76.8	down	down	correct
LAURUSLABS.NSE	Laurus Labs Limited	20211006	623	631.5	613.35	626.9	1947159	625.88	up	up	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20211006	8500	8540	8250	8296.35	9837	8296.35	down	down	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20211006	46.3	48.8	45.6	46.6	17505874	46.6	up	up	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20211006	78.25	79.9	78.1	78.85	1878	78.85	up	up	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20211006	454.05	464.4	450	452.6	101076	452.6	down	up	incorrect
LGBFORGE.NSE	LGB Forge Limited	20211006	7.15	7.15	6.8	6.85	69001	6.85	down	down	correct
LIBAS.NSE	Libas Consumer Products Limited	20211006	48.5	48.5	45.85	46.1	195973	46.1	down	down	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20211006	177.55	181.15	172.25	173.25	492440	173.25	down	up	incorrect
LICHSGFIN.NSE	LIC Housing Finance Limited	20211006	449.5	452.85	435.1	436.3	3114348	436.3	down	down	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20211006	23.34	23.34	22.56	23.3	3728	23.3	down	down	correct
LICNETFN50.NSE	LIC Mutual Fund	20211006	186.85	191.95	186.85	188.5	3737	188.5	up	down	incorrect
LICNETFSEN.NSE	LIC Mutual Fund	20211006	646.92	653.32	635.2	636.04	938	636.04	down	down	correct
LICNFNHGP.NSE	LIC Mutual Fund	20211006	179.5	179.5	176	176.06	302	176.06	down	down	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20211006	397.4	403	385	389.15	172744	387.4	down	down	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20211006	383	386.6	372	373.5	211067	373.5	down	down	correct
LINCPEN.NSE	Linc Pen & Plastics Limited	20211006	249.8	249.9	231.6	234.6	19622	234.6	down	down	correct
LINDEINDIA.NSE	Linde India Limited	20211006	2668.3	2698	2542.55	2588.35	104269	2588.35	down	down	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20211006	1000.87	1000.87	999.99	1000	2209864	1000	down	down	correct
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20211006	1000	1000.01	999.99	999.99	48254	999.99	down	down	correct
LODHA.NSE	Macrotech Developers Limited	20211006	0.29	0.29	0.27	0.29	426543	0.29
LOKESHMACH.NSE	Lokesh Machines Limited	20211006	55.7	56.8	53.1	53.6	25972	53.6	down	down	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20211006	48.9	49	47.1	47.3	7637	47.3	down	down	correct
LOVABLE.NSE	Lovable Lingerie Limited	20211006	120.85	121.9	115	115.7	64698	115.7	down	down	correct
LPDC.NSE	Landmark Property Development Company Limited	20211006	4.65	5.05	4.65	5	59267	5	up	up	correct
LSIL.NSE	Lloyds Steels Industries Limited	20211006	3.8	3.8	3.8	3.8	1125503	3.8
LT.NSE	Larsen & Toubro Limited	20211006	1716.7	1735.9	1690	1695.05	1845661	1695.05	down	up	incorrect
LTI.NSE	Larsen & Toubro Infotech Limited	20211006	5799	5799	5670	5688.85	237547	5675.81	down	down	correct
LTTS.NSE	L&T Technology Services Limited	20211006	4666	4707.7	4575.05	4594.4	178247	4584.24	down	up	incorrect
LUMAXIND.NSE	Lumax Industries Limited	20211006	1449.7	1465	1435	1440.05	4254	1440.05	down	down	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20211006	140	141.15	137.6	137.95	41185	137.95	down	down	correct
LUPIN.NSE	Lupin Limited	20211006	965.5	967.05	941.2	947.15	1112147	947.15	down	down	correct
LUXIND.NSE	Lux Industries Limited	20211006	3636	3682.8	3610	3631.65	37436	3620.61	down	down	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20211006	583	588	561.75	561.75	2693725	561.75	down	down	correct
LYKALABS.NSE	Lyka Labs Limited	20211006	82.2	82.75	77.95	79.25	119063	79.25	down	up	incorrect
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20211006	4.5	4.5	4.3	4.3	37816	4.3	down	down	correct
M&M.NSE	Mahindra & Mahindra Limited	20211006	846	854.9	829	834.1	3288323	834.1	down	down	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20211006	187.4	187.65	180.5	181.4	3652687	181.4	down	down	correct
MAANALU.NSE	Maan Aluminium Limited	20211006	147.95	149.35	142.35	147.75	54276	147.75	down	up	incorrect
MADHAV.NSE	Madhav Marbles and Granites Limited	20211006	57.5	59.2	56	56.65	94029	56.65	down	down	correct
MADHUCON.NSE	Madhucon Projects Limited	20211006	4.7	4.85	4.6	4.85	75563	4.85	up	up	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20211006	31.3	31.7	30.6	30.7	272546	30.7	down	down	correct
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20211006	328.1	340	315.55	323.9	98971	323.9	down	up	incorrect
MAGNUM.NSE	Magnum Ventures Limited	20211006	7.75	7.75	7.3	7.75	27215	7.75
MAHABANK.NSE	Bank of Maharashtra	20211006	20.8	20.8	20	20.1	5158239	20.1	down	down	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20211006	88.5	92.9	87.05	88.2	1760	88.2	down	down	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20211006	93.3	94.6	92.5	92.65	30425	92.65	down	down	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20211006	137.4	138.9	135.3	135.9	96482	135.9	down	down	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20211006	107.45	109.95	102.3	103.35	562950	103.35	down	down	correct
MAHINDCIE.NSE	Mahindra CIE Automotive Limited	20211006	246	247.3	238.4	241.45	214249	241.45	down	down	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20211006	276.7	277	270.65	273.45	161787	273.45	down	down	correct
MAHLOG.NSE	Mahindra Logistics Limited	20211006	781.7	786.8	741.65	747.2	142194	747.2	down	up	incorrect
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20211006	4699	4786	4655	4695.55	4894	4695.55	down	down	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20211006	373	374.9	353	355.5	361477	355.5	down	down	correct
MAITHANALL.NSE	Maithan Alloys Limited	20211006	1160	1194.85	1136	1149.75	172292	1149.75	down	down	correct
MAJESCO.NSE	Majesco Limited	20211006	86.3	86.55	85.5	85.65	105705	85.65	down	down	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20211006	41.85	42.2	38.05	38.35	393938	38.35	down	down	correct
MAN50ETF.NSE	Mirae Asset Mutual Fund	20211006	187	187	181.3	181.81	2781	181.81	down	down	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20211006	20.6	21.6	20.05	20.3	89377	20.3	down	down	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20211006	15.35	15.45	14.7	15	290454	15	down	down	correct
MANAKSIA.NSE	Manaksia Limited	20211006	67.95	69.9	67.4	67.7	98230	67.7	down	down	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20211006	32.2	32.2	31.5	31.6	225895	31.6	down	up	incorrect
MANALIPETC.NSE	Manali Petrochemicals Limited	20211006	138	138	129.5	129.5	1858732	129.5	down	down	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20211006	185	186.9	182.5	184.3	6436903	183.52	down	down	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20211006	149.9	150.1	145.1	146.6	45019	146.6	down	up	incorrect
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20211006	75.65	76.3	74.2	75.1	313507	75.1	down	down	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20211006	458	462.75	445.25	448.25	52885	448.25	down	down	correct
MANGTIMBER.NSE	Mangalam Timber Products Limited	20211006	18	19.5	18	18.5	2414	18.5	up	up	correct
MANINDS.NSE	Man Industries (India) Limited	20211006	117.85	119.45	114.1	115.05	278304	115.05	down	down	correct
MANINFRA.NSE	Man Infraconstruction Limited	20211006	109	109.35	102.05	104.35	1946035	68.75	down	down	correct
MANUGRAPH.NSE	Manugraph India Limited	20211006	12	12.7	12	12.4	7737	12.4	up	up	correct
MARALOVER.NSE	Maral Overseas Limited	20211006	81.85	82.5	78	78.85	35918	78.85	down	down	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20211006	103.35	106.3	97.4	97.65	98701	97.65	down	down	correct
MARICO.NSE	Marico Limited	20211006	564.05	590	560.5	564.3	8610209	561.29	up	up	correct
MARKSANS.NSE	Marksans Pharma Limited	20211006	76	76.85	71.65	72.7	2033663	72.7	down	down	correct
MARUTI.NSE	Maruti Suzuki India Limited	20211006	7270.9	7281.5	7164.25	7199.25	726695	7199.25	down	down	correct
MASFIN.NSE	MAS Financial Services Limited	20211006	800	820	790.1	797.7	165360	797.7	down	down	correct
MASKINVEST.NSE	Mask Investments Limited	20211006	43.05	43.05	40.85	40.85	1332	40.85	down	down	correct
MASTEK.NSE	Mastek Limited	20211006	3038	3100	2977.2	3012.2	79987	3012.2	down	down	correct
MATRIMONY.NSE	Matrimony.com Limited	20211006	1014	1029.4	998.95	1002.45	35748	1002.45	down	down	correct
MAWANASUG.NSE	Mawana Sugars Limited	20211006	89	90.9	87.05	87.9	55163	87.9	down	up	incorrect
MAXHEALTH.NSE	Max Healthcare Institute Limited	20211006	355	355.55	341.05	347.45	4127745	347.45	down	up	incorrect
MAXVIL.NSE	Max Ventures and Industries Limited	20211006	132.85	135.85	125.45	127.85	631887	127.85	down	down	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20211006	465	475	464.05	468	56835	468	up	up	correct
MAZDA.NSE	Mazda Limited	20211006	671.1	673	655	667.8	7959	667.8	down	down	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20211006	256.1	263	253.2	254.95	801092	254.95	down	down	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20211006	193.1	195.85	188.5	190.3	25461	190.3	down	up	incorrect
MBECL.NSE	McNally Bharat Engineering Company Limited	20211006	7.1	7.1	6.7	7	78777	7	down	down	correct
MBLINFRA.NSE	MBL Infrastructures Limited	20211006	20.4	20.5	19.5	19.8	56254	19.8	down	down	correct
MCDHOLDING.NSE	McDowell Holdings Limited	20211006	68.75	72.9	68.75	70.9	85177	70.9	up	up	correct
MCDOWELL.NSE	N	20211006	889.75	889.75	860	873.65	2535979	873.65	down	down	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20211006	28.8	30.8	28.75	28.85	685767	28.85	up	up	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20211006	1687	1767.85	1677.5	1719.9	1569239	1719.9	up	up	correct
MEGASOFT.NSE	Megasoft Limited	20211006	19.75	21.4	19.75	19.8	461793	19.8	up	up	correct
MELSTAR.NSE	Melstar Information Technologies Limited	20211006	3.95	3.95	3.65	3.65	5879	3.65	down	down	correct
MENONBE.NSE	Menon Bearings Limited	20211006	73.8	76.45	72.5	73.85	142425	71.88	up	up	correct
MEP.NSE	MEP Infrastructure Developers Limited	20211006	20.6	22.3	20.6	21.7	906973	21.7	up	up	correct
MERCATOR.NSE	Mercator Limited	20211006	1.7	1.75	1.65	1.75	2889507	1.75	up	up	correct
METALFORGE.NSE	Metalyst Forgings Limited	20211006	5.3	5.3	4.9	5.1	10751	5.1	down	down	correct
METROPOLIS.NSE	Metropolis Healthcare Limited	20211006	2875	2903.1	2772	2807	156052	2807	down	down	correct
MFSL.NSE	Max Financial Services Limited	20211006	1018	1045.6	1013	1020.85	1305712	1020.85	up	up	correct
MGL.NSE	Mahanagar Gas Limited	20211006	1098.5	1098.5	1073	1075.4	637680	1075.4	down	down	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20211006	242.6	244.55	230.55	234.05	573695	234.05	down	down	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20211006	189.9	190	186.6	186.95	166389	186.95	down	down	correct
MINDACORP.NSE	Minda Corporation Limited	20211006	135.35	136.5	128.25	129.65	549850	129.65	down	up	incorrect
MINDAIND.NSE	Minda Industries Limited	20211006	730	736.8	726.05	734	154941	734	up	up	correct
MINDTECK.NSE	Mindteck (India) Limited	20211006	104.35	104.35	99.6	102.05	116068	102.05	down	down	correct
MINDTREE.NSE	Mindtree Limited	20211006	4285.1	4314.8	4155.1	4172.5	785681	4163.77	down	down	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20211006	22.5	22.5	22.5	22.5	322692	22.5
MIRZAINT.NSE	Mirza International Limited	20211006	60.15	63.2	59.7	60.9	2212792	60.9	up	up	correct
MITTAL.NSE	Mittal Life Style Limited	20211006	10	10.2	10	10.1	23961	10.1	up	up	correct
MMFL.NSE	M M Forgings Limited	20211006	795.3	801.2	780	785.5	8599	785.5	down	up	incorrect
MMP.NSE	MMP Industries Limited	20211006	159.9	160.4	153.3	155.9	24669	155.9	down	down	correct
MMTC.NSE	MMTC Limited	20211006	45.85	47.15	45	45.25	4679991	45.25	down	down	correct
MODIRUBBER.NSE	Modi Rubber Limited	20211006	89.4	90	86	86.45	5666	86.45	down	down	correct
MOHITIND.NSE	Mohit Industries Limited	20211006	13.15	13.15	12.05	12.6	14107	12.6	down	down	correct
MOHOTAIND.NSE	Mohota Industries Limited	20211006	9.45	9.5	8.85	9.45	104894	9.45
MOIL.NSE	MOIL Limited	20211006	167.6	173.4	166.5	168.45	1776792	168.45	up	up	correct
MOLDTECH.NSE	Mold	20211006	78.75	79.9	77.3	79	26557	79	up	up	correct
MOLDTKPAC.NSE	Mold	20211006	646.9	678	646.9	668.8	227126	668.8	up	up	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20211006	123.1	123.1	106.35	106.59	453119	106.59	down	up	incorrect
MONTECARLO.NSE	Monte Carlo Fashions Limited	20211006	388.9	394.9	376.5	378.85	77787	378.85	down	down	correct
MORARJEE.NSE	Morarjee Textiles Limited	20211006	18	18	18	18	11221	18
MOREPENLAB.NSE	Morepen Laboratories Limited	20211006	58.8	58.9	56.7	57.05	1455691	57.05	down	down	correct
MOTHERSUMI.NSE	Motherson Sumi Systems Limited	20211006	228	229.35	222.7	223.75	4650987	223.75	down	down	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20211006	875.9	888.7	865.3	871.9	347481	871.9	down	down	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20211006	25.05	26	24.05	24.6	9684	24.6	down	down	correct
MPHASIS.NSE	Mphasis Limited	20211006	3163.3	3165	3081	3111.6	598884	3111.6	down	down	correct
MPSLTD.NSE	MPS Limited	20211006	680	686	666	667.75	12579	667.75	down	down	correct
MRF.NSE	MRF Limited	20211006	79645	79890	78500	78629.5	9556	78626.49	down	down	correct
MRO.NSE	TEK	20211006	71	71.05	71	71.05	14835	71.05	up	up	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20211006	53	54	51.15	51.6	5411324	51.6	down	down	correct
MSPL.NSE	MSP Steel & Power Limited	20211006	10	10	9.6	9.75	118215	9.75	down	down	correct
MSTCLTD.NSE	MSTC Limited	20211006	336.8	347.9	330.7	333.35	2394398	331.43	down	down	correct
MTARTECH.NSE	MTAR Technologies Limited	20211006	1505	1522.2	1471.6	1478	183690	1478	down	down	correct
MTEDUCARE.NSE	MT Educare Limited	20211006	8.5	8.7	8.35	8.4	115758	8.4	down	up	incorrect
MTNL.NSE	Mahanagar Telephone Nigam Limited	20211006	19.3	19.4	18.6	18.75	1149979	18.75	down	down	correct
MUKANDENGG.NSE	Mukand Engineers Limited	20211006	26.25	26.25	26.25	26.25	0	26.25
MUKANDLTD.NSE	Mukand Limited	20211006	154	161	149.1	150.45	58362	150.45	down	down	correct
MUKTAARTS.NSE	Mukta Arts Limited	20211006	40.3	40.95	39.5	39.8	17092	39.8	down	down	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20211006	59.95	61.8	58.2	58.55	194485	58.55	down	down	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20211006	137.85	139.9	136.3	137.45	35567	137.45	down	down	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20211006	26	26.25	25.4	25.65	92321	25.65	down	down	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20211006	411	413.05	400.8	402.45	18781	402.45	down	down	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20211006	1535.95	1540.8	1495	1501.1	537571	1501.1	down	down	correct
NACLIND.NSE	NACL Industries Limited	20211006	82.65	83	77.6	78.8	142156	78.64	down	down	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20211006	10.9	11.3	10.9	11	352918	11	up	up	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20211006	8	8	8	8	0	8
NAGREEKEXP.NSE	Nagreeka Exports Limited	20211006	34	34	32.5	32.65	7052	32.65	down	down	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20211006	296.8	297.65	289.95	291.9	16123	290.57	down	up	incorrect
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20211006	122.7	123.5	116.2	117.05	46138	117.05	down	down	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20211006	248	258.95	247.1	248.6	47144	248.6	up	up	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20211006	451	460	432	437.7	30859	436.44	down	down	correct
NAM.NSE	INDIA	20211006	450.2	453.4	438.8	443.15	860760	443.15	down	down	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20211006	906	906	887	895.2	103807	894.65	down	down	correct
NATHBIOGEN.NSE	Nath Bio	20211006	327	330.45	324.4	325.05	35171	325.05	down	down	correct
NATIONALUM.NSE	National Aluminium Company Limited	20211006	103	103.35	96.1	96.65	31268386	94.7	down	down	correct
NATNLSTEEL.NSE	National Steel and Agro Industries Limited	20211006	4	4	3.75	3.85	72624	3.85	down	down	correct
NAUKRI.NSE	Info Edge (India) Limited	20211006	6562	6651.9	6525	6565.45	394228	6565.45	up	up	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20211006	3970	4156	3886.15	4016.2	720346	4010.18	up	up	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20211006	44.25	45.1	42.8	43.05	963050	43.05	down	down	correct
NAVNETEDUL.NSE	Navneet Education Limited	20211006	112.7	115	111.1	111.55	552443	111.55	down	down	correct
NAZARA.NSE	Nazara Technologies Limited	20211006	2521	2659.85	2521	2623.15	1158882	2623.15	up	down	incorrect
NBCC.NSE	NBCC (India) Limited	20211006	48.1	48.35	46.55	46.9	4514153	46.9	down	down	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20211006	2622.8	2698.85	2562.7	2612.8	254	2612.8	down	down	correct
NBVENTURES.NSE	Nava Bharat Ventures Limited	20211006	125.35	127.7	121.95	122.65	592776	122.65	down	down	correct
NCC.NSE	NCC Limited	20211006	82.5	83.7	82.2	83.3	4028003	83.3	up	up	correct
NCLIND.NSE	NCL Industries Limited	20211006	228.9	244.7	228.9	241.15	1228793	241.15	up	up	correct
NDGL.NSE	Naga Dhunseri Group Limited	20211006	1379	1444.9	1377	1395.6	384	1395.6	up	up	correct
NDL.NSE	Nandan Denim Limited	20211006	76.5	78.9	74.5	75.35	80472	75.35	down	down	correct
NDRAUTO.NSE	NDR Auto Components Limited	20211006	411.95	411.95	394	400.7	1899	400.7	down	up	incorrect
NDTV.NSE	New Delhi Television Limited	20211006	87.7	88	83	84.3	57101	84.3	down	up	incorrect
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20211006	19.8	19.8	18.75	19.2	137542	19.2	down	up	incorrect
NECLIFE.NSE	Nectar Lifesciences Limited	20211006	30.2	34.15	29.9	32.9	3604591	32.9	up	up	correct
NELCAST.NSE	Nelcast Limited	20211006	91.8	92.05	87	87.45	223058	87.45	down	down	correct
NELCO.NSE	Nelco Limited	20211006	875.2	875.2	802.15	875.2	646681	875.2
NEOGEN.NSE	Neogen Chemicals Limited	20211006	1262	1277.85	1201	1209.4	108797	1209.4	down	down	correct
NESCO.NSE	Nesco Limited	20211006	619	674	618.9	645.5	1306823	645.5	up	up	correct
NETF.NSE	Tata Mutual Fund	20211006	217	218.95	216.1	217.13	1500	217.13	up	up	correct
NETFCONSUM.NSE	Nippon India Mutual Fund	20211006	77.94	79.4	77.16	77.7	10016	77.7	down	down	correct
NETFDIVOPP.NSE	Nippon India Mutual Fund	20211006	45.51	46.7	45	45.8	6584	45.8	up	up	correct
NETFLTGILT.NSE	Nippon India Mutual Fund	20211006	22.76	22.77	22.68	22.7	9277	22.7	down	down	correct
NETFNIF100.NSE	Nippon India Mutual Fund	20211006	188.99	188.99	184.25	184.79	1856	184.79	down	down	correct
NETFNV20.NSE	Nippon India Mutual Fund	20211006	101.6	101.6	99.4	99.55	9274	99.55	down	down	correct
NETWORK18.NSE	Network18 Media & Investments Limited	20211006	62.45	62.85	58.85	59.85	3784948	59.85	down	down	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20211006	1529.1	1547.65	1503.1	1510.6	11080	1510.6	down	down	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20211006	580	585	572	574	97647	574	down	down	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20211006	5.95	5.95	5.55	5.55	60546	5.55	down	down	correct
NFL.NSE	National Fertilizers Limited	20211006	60.35	60.9	59.15	59.55	1158839	59.55	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20211006	515	519.4	507	511.3	61845	511.3	down	down	correct
NHPC.NSE	NHPC Limited	20211006	30.25	30.35	30	30.25	11816465	30.25
NIACL.NSE	The New India Assurance Company Limited	20211006	163.85	167	163.05	163.4	323047	163.4	down	down	correct
NIBL.NSE	NRB Industrial Bearings Limited	20211006	19.4	19.4	18.8	19.2	12364	19.2	down	down	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20211006	199.39	199.39	187.1	190.19	1363144	190.19	down	down	correct
NIITLTD.NSE	NIIT Limited	20211006	356	362.25	345.55	348.15	475681	348.15	down	down	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20211006	5.6	5.95	5.4	5.5	1184348	5.5	down	down	correct
NILASPACES.NSE	Nila Spaces Limited	20211006	1.8	1.8	1.7	1.8	282224	1.8
NILKAMAL.NSE	Nilkamal Limited	20211006	2749.95	2769.95	2700.8	2720.7	8519	2720.7	down	up	incorrect
NIPPOBATRY.NSE	Indo National Limited	20211006	985.75	988	965.6	969.15	7089	484.58	down	down	correct
NITCO.NSE	NITCO Limited	20211006	23	23.5	22.8	22.95	63956	22.95	down	up	incorrect
NITINFIRE.NSE	Nitin Fire Protection Industries Limited	20211006	1.15	1.2	1.15	1.2	226705	1.2	up	up	correct
NITINSPIN.NSE	Nitin Spinners Limited	20211006	225	229.1	218.25	221.15	263243	221.15	down	up	incorrect
NKIND.NSE	N.K Industries Limited	20211006	39	41.1	39	40.85	2502	40.85	up	up	correct
NLCINDIA.NSE	NLC India Limited	20211006	63.55	67.4	62.9	63.9	17845461	63.9	up	up	correct
NMDC.NSE	NMDC Limited	20211006	147.5	148.85	142.8	143.35	10206727	134.59	down	down	correct
NOCIL.NSE	NOCIL Limited	20211006	307.6	309.6	298.7	303.45	1165250	303.45	down	down	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20211006	7.55	7.55	7.55	7.55	425153	7.55
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20211006	6.9	6.95	6.5	6.9	810	6.9
NOVARTIND.NSE	Novartis India Limited	20211006	829.45	847	818	820.5	17662	820.5	down	down	correct
NPBET.NSE	Tata Asset Management Limited	20211006	190.01	196.75	190	193.28	618	193.28	up	up	correct
NRAIL.NSE	N R Agarwal Industries Limited	20211006	349.8	361	334.2	336.8	137788	336.8	down	down	correct
NRBBEARING.NSE	NRB Bearings Limited	20211006	140.5	143	138.05	138.9	174185	138.9	down	down	correct
NSIL.NSE	Nalwa Sons Investments Limited	20211006	1799	1821	1757	1763.35	1733	1763.35	down	down	correct
NTL.NSE	Neueon Towers Limited	20211006	2.25	2.3	2.25	2.3	25194	2.3	up	up	correct
NTPC.NSE	NTPC Limited	20211006	146.45	147.3	142.8	143.3	14421296	143.3	down	down	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20211006	586.65	589.4	582.1	582.9	61473	582.9	down	down	correct
NURECA.NSE	Nureca Limited	20211006	1660	1708.9	1640	1654.2	14077	1654.2	down	down	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20211006	555	559.8	551	555.75	483458	555.75	up	up	correct
NXTDIGITAL.NSE	Nxtdigital Limited	20211006	422.15	423.1	415.15	416.8	1880	416.8	down	down	correct
OAL.NSE	Oriental Aromatics Limited	20211006	928.3	961.45	922.25	939.75	23276	937.91	up	up	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20211006	893.7	894.7	848.6	857.7	1449763	857.7	down	down	correct
OCCL.NSE	Oriental Carbon & Chemicals Limited	20211006	1073.9	1095	1052	1060.65	38003	1053.55	down	down	correct
OFSS.NSE	Oracle Financial Services Software Limited	20211006	4739.9	4760	4626.8	4660.25	142811	4660.25	down	down	correct
OIL.NSE	Oil India Limited	20211006	246.3	255.95	244.1	248.55	4800440	244.1	up	up	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20211006	10.2	10.2	9.95	10.2	101501	10.2
OLECTRA.NSE	Olectra Greentech Limited	20211006	500	500	468.5	479.65	589098	479.65	down	down	correct
OMAXAUTO.NSE	Omax Autos Limited	20211006	45.6	46.8	45.6	46.15	16713	46.15	up	up	correct
OMAXE.NSE	Omaxe Limited	20211006	79.2	80.5	77.5	77.9	104415	77.9	down	down	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20211006	17	17	16	16.15	79808	16.15	down	down	correct
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20211006	17.5	17.95	16.65	17.5	10101	17.5
ONEPOINT.NSE	One Point One Solutions Limited	20211006	32.75	33.2	31.5	32.75	5623	32.75
ONGC.NSE	Oil and Natural Gas Corporation Limited	20211006	166	172.75	165.8	168.1	101221817	161.79	up	up	correct
ONMOBILE.NSE	OnMobile Global Limited	20211006	114.15	118.7	114.15	114.75	595201	114.75	up	up	correct
ONWARDTEC.NSE	Onward Technologies Limited	20211006	225.65	231.65	224.05	226.6	10576	226.6	up	down	incorrect
OPTIEMUS.NSE	Optiemus Infracom Limited	20211006	366.8	372.1	337	345.15	142601	345.15	down	down	correct
OPTOCIRCUI.NSE	Opto Circuits (India) Limited	20211006	3.35	3.5	3.25	3.45	473869	3.45	up	up	correct
ORBTEXP.NSE	Orbit Exports Limited	20211006	76.95	90	75.4	83.75	470037	83.75	up	up	correct
ORICONENT.NSE	Oricon Enterprises Limited	20211006	31.7	31.7	30	30.25	209455	30.25	down	down	correct
ORIENTABRA.NSE	Orient Abrasives Limited	20211006	32.95	34.15	31.05	31.45	268136	31.45	down	down	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20211006	8.65	8.65	8.35	8.35	50817	8.35	down	down	correct
ORIENTBELL.NSE	Orient Bell Limited	20211006	360.25	363.1	349.15	351.55	23902	351.55	down	down	correct
ORIENTCEM.NSE	Orient Cement Limited	20211006	158.3	158.8	153.1	154	824405	154	down	up	incorrect
ORIENTELEC.NSE	Orient Electric Limited	20211006	329.05	331.8	322	326.2	146983	326.2	down	down	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20211006	38.2	39.15	37.7	37.85	350871	37.85	down	up	incorrect
ORIENTLTD.NSE	Orient Press Limited	20211006	76	78.6	75	76.35	9405	76.35	up	up	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20211006	32.25	32.65	30.65	30.85	2946983	30.85	down	up	incorrect
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20211006	2873	2919.9	2825	2831	21962	2831	down	down	correct
ORTEL.NSE	Ortel Communications Limited	20211006	1.35	1.35	1.35	1.35	215	1.35
OSWALAGRO.NSE	Oswal Agro Mills Limited	20211006	18	18	17.1	17.45	93651	17.45	down	down	correct
PAEL.NSE	PAE Limited	20211006	6.85	7	6.6	7	2806	7	up	up	correct
PAGEIND.NSE	Page Industries Limited	20211006	33871	34780	33525.8	33889.5	39341	33766.1	up	up	correct
PAISALO.NSE	Paisalo Digital Limited	20211006	939.8	997	939.8	984	111350	984	up	up	correct
PALASHSECU.NSE	Palash Securities Limited	20211006	87.1	91.9	87.1	87.75	7532	87.75	up	up	correct
PALREDTEC.NSE	Palred Technologies Limited	20211006	116.7	117.05	113.5	114.15	50914	114.15	down	down	correct
PANACEABIO.NSE	Panacea Biotec Limited	20211006	277.9	281.75	274	275.85	83122	275.85	down	down	correct
PANACHE.NSE	Panache Digilife Limited	20211006	58.25	58.25	55.5	55.9	7044	55.9	down	down	correct
PANAMAPET.NSE	Panama Petrochem Limited	20211006	279.05	303	278.1	290.3	1547729	288.09	up	up	correct
PARACABLES.NSE	Paramount Communications Limited	20211006	13.4	13.65	13.4	13.65	158942	13.65	up	up	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20211006	131.3	134.75	127.7	128.4	649437	128.4	down	down	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20211006	15.2	15.2	14.6	14.65	298830	14.65	down	down	correct
PATELENG.NSE	Patel Engineering Limited	20211006	30.8	31.7	26.35	27.65	42522471	27.65	down	down	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20211006	23.7	23.9	22.25	22.7	118300	22.7	down	up	incorrect
PATSPINLTD.NSE	Patspin India Limited	20211006	9	9	8.7	8.9	6120	8.9	down	down	correct
PCJEWELLER.NSE	PC Jeweller Limited	20211006	25.55	25.9	24.5	24.65	2439273	24.65	down	down	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20211006	48.4	50.9	47	47.2	2665447	47.2	down	down	correct
PDPL.NSE	Parenteral Drugs (India) Limited	20211006	2.55	2.55	2.55	2.55	13150	2.55
PDSMFL.NSE	PDS Multinational Fashions Limited	20211006	1249.4	1267.45	1230	1230.05	2745	1230.05	down	down	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20211006	15.5	15.85	15.15	15.5	8726	15.5
PEL.NSE	Piramal Enterprises Limited	20211006	2941.85	2941.85	2828.85	2842.15	1300210	2842.15	down	down	correct
PENIND.NSE	Pennar Industries Limited	20211006	31	31.8	30.05	30.4	1163175	30.4	down	down	correct
PENINLAND.NSE	Peninsula Land Limited	20211006	13.9	14.1	13.15	13.3	287521	13.3	down	down	correct
PERSISTENT.NSE	Persistent Systems Limited	20211006	3779	3792.95	3700.6	3721.4	105922	3721.4	down	down	correct
PETRONET.NSE	Petronet LNG Limited	20211006	232.95	232.95	229.35	230.25	4428152	223.45	down	down	correct
PFC.NSE	Power Finance Corporation Limited	20211006	143.2	143.8	139.1	139.75	3950299	136.99	down	down	correct
PFIZER.NSE	Pfizer Limited	20211006	5684.95	5684.95	5580	5593.05	24764	5593.05	down	up	incorrect
PFOCUS.NSE	Prime Focus Limited	20211006	75.2	76.6	74.1	74.2	43035	74.2	down	up	incorrect
PFS.NSE	PTC India Financial Services Limited	20211006	19.8	21.3	19.65	20.1	6104561	20.1	up	up	correct
PGEL.NSE	PG Electroplast Limited	20211006	422.65	429.85	397.8	405.9	37768	405.9	down	down	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20211006	13967.35	13967.4	13775	13856	8184	13778.86	down	up	incorrect
PGHL.NSE	Procter & Gamble Health Limited	20211006	5757	5806	5720	5730.65	9561	5636.94	down	down	correct
PGIL.NSE	Pearl Global Industries Limited	20211006	314.95	317.85	305.1	307.3	11740	307.3	down	up	incorrect
PHILIPCARB.NSE	Phillips Carbon Black Limited	20211006	270.95	273.4	262.3	263.4	1287473	263.4	down	up	incorrect
PHOENIXLTD.NSE	The Phoenix Mills Limited	20211006	965	974.8	946.85	954.6	144244	954.6	down	down	correct
PIDILITIND.NSE	Pidilite Industries Limited	20211006	2438	2457	2406.6	2415.65	186602	2415.65	down	down	correct
PIIND.NSE	PI Industries Limited	20211006	3179.8	3225	3148.3	3183.5	326080	3183.5	up	up	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20211006	1989	1989.5	1936.8	1950.75	18587	1950.75	down	down	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20211006	7.6	7.65	7.4	7.45	718465	7.45	down	down	correct
PIONDIST.NSE	Pioneer Distilleries Limited	20211006	183	184.5	176.05	177.6	67479	177.6	down	down	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20211006	62.5	66.5	62.35	62.65	599753	62.65	up	up	correct
PITTIENG.NSE	Pitti Engineering Limited	20211006	172	176.05	167	170.8	468021	170.47	down	up	incorrect
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20211006	330	330	321.1	322.15	427	322.15	down	down	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20211006	277	283.8	271.05	274.1	34662	274.1	down	up	incorrect
PNB.NSE	Punjab National Bank	20211006	41.3	41.7	39.7	39.9	76749025	39.9	down	down	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20211006	67	67.9	66	66.9	170940	66.9	down	down	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20211006	640	655.5	637.5	640.35	82548	640.35	up	up	correct
PNC.NSE	Pritish Nandy Communications Ltd	20211006	37.2	39	37.2	38.3	23385	38.3	up	up	correct
PNCINFRA.NSE	PNC Infratech Limited	20211006	372.95	376.25	358.55	363.45	289958	363.45	down	down	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20211006	218.8	218.8	218.8	218.8	7095	218.8
PODDARMENT.NSE	Poddar Pigments Limited	20211006	369	377	361.2	362.25	25445	362.25	down	down	correct
POKARNA.NSE	Pokarna Limited	20211006	489	501	482.9	497.7	54385	497.7	up	up	correct
POLYCAB.NSE	Polycab India Limited	20211006	2459.8	2519	2350	2375.75	943797	2375.75	down	down	correct
POLYMED.NSE	Poly Medicure Limited	20211006	958.75	958.75	934.2	938.3	33760	938.3	down	up	incorrect
POLYPLEX.NSE	Polyplex Corporation Limited	20211006	1815.1	1853	1791.45	1801.2	192493	1785.63	down	down	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20211006	265	265	250	258.8	3262	258.8	down	down	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20211006	167	170.5	165	165.75	1148164	165.75	down	up	incorrect
POWERGRID.NSE	Power Grid Corporation of India Limited	20211006	191.95	192.15	186.75	187.6	6697131	184.88	down	down	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20211006	2455	2479.95	2350	2373.9	20417	2373.9	down	down	correct
POWERMECH.NSE	Power Mech Projects Limited	20211006	1015.5	1030	984.2	991.8	60985	991.8	down	down	correct
PPAP.NSE	PPAP Automotive Limited	20211006	259.9	260	244	246.4	101522	246.4	down	down	correct
PPL.NSE	Prakash Pipes Limited	20211006	162	164.8	158.55	159.1	61884	159.1	down	down	correct
PRADIP.NSE	Pradip Overseas Limited	20211006	1	1	1	1	200	1
PRAENG.NSE	Prajay Engineers Syndicate Limited	20211006	22.5	22.55	21.5	22.15	209607	22.15	down	down	correct
PRAJIND.NSE	Praj Industries Limited	20211006	350	353.7	342	342.45	209637	342.45	down	down	correct
PRAKASH.NSE	Prakash Industries Limited	20211006	75.7	76.4	73.5	73.8	736869	73.8	down	up	incorrect
PRAKASHSTL.NSE	Prakash Steelage Limited	20211006	2.05	2.1	1.95	2	721990	2	down	down	correct
PRAXIS.NSE	Praxis Home Retail Limited	20211006	32.8	33.75	32.8	33.75	59318	33.75	up	up	correct
PRECAM.NSE	Precision Camshafts Limited	20211006	99	101.5	95.6	96.15	319445	96.15	down	down	correct
PRECOT.NSE	Precot Limited	20211006	279	280.45	265.15	269.35	26062	269.35	down	down	correct
PRECWIRE.NSE	Precision Wires India Limited	20211006	233.05	244.8	233	240.9	137006	47.91	up	down	incorrect
PREMEXPLN.NSE	Premier Explosives Limited	20211006	285.65	285.65	258.45	258.9	52735	258.9	down	up	incorrect
PREMIER.NSE	Premier Limited	20211006	4	4.4	4	4.25	36274	4.25	up	up	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20211006	68	68.95	68	68.15	6592	68.15	up	up	correct
PRESSMN.NSE	Pressman Advertising Limited	20211006	28.3	29.45	27.95	28.45	83706	28.45	up	up	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20211006	479	482	455	457.3	850807	457.3	down	down	correct
PRICOLLTD.NSE	Pricol Limited	20211006	106.3	106.55	98.5	100.45	2443795	100.45	down	down	correct
PRIMESECU.NSE	Prime Securities Limited	20211006	90	90.55	86.5	86.7	7501	86.7	down	up	incorrect
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20211006	720.85	722.9	702.8	704.1	235158	702.84	down	down	correct
PROZONINTU.NSE	Prozone Intu Properties Limited	20211006	29.65	30.55	29.15	30.55	890304	30.55	up	up	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20211006	125.8	126	121.4	122	375804	122	down	down	correct
PSB.NSE	Punjab & Sind Bank	20211006	17.5	17.7	17.45	17.5	420988	17.5
PSPPROJECT.NSE	PSP Projects Limited	20211006	525.3	531.9	505.2	508.25	424370	508.25	down	down	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20211006	28.19	28.24	27.08	27.17	1239402	27.17	down	down	correct
PTC.NSE	PTC India Limited	20211006	116.25	124.45	114.55	118.65	7427355	116.63	up	up	correct
PTL.NSE	PTL Enterprises Limited	20211006	47.1	47.25	46.65	46.85	59022	23.43	down	down	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20211006	1643	1648.45	1600.8	1605.65	11121	1605.65	down	down	correct
PUNJLLOYD.NSE	Punj Lloyd Limited	20211006	1.9	1.95	1.85	1.95	276829	1.95	up	up	correct
PURVA.NSE	Puravankara Limited	20211006	141.35	144.7	131.3	132.85	812186	132.85	down	down	correct
PVR.NSE	PVR Limited	20211006	1674	1690	1633.45	1640.45	1122812	1640.45	down	down	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20211006	2006.95	2012.05	2004	2011.75	1605	40.24	up	down	incorrect
QNIFTY.NSE	Quantum Mutual Fund	20211006	1863	1863	1841	1847	47	1847	down	up	incorrect
QUESS.NSE	Quess Corp Limited	20211006	929.9	939	908	914.45	82830	910.45	down	down	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20211006	239.8	240.35	232.85	233.9	106110	233.9	down	down	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20211006	1.05	1.05	1.05	1.05	0	1.05
RADAAN.NSE	Radaan Mediaworks India Limited	20211006	1.35	1.4	1.3	1.35	84076	1.35
RADICO.NSE	Radico Khaitan Limited	20211006	907	959	907	948.4	1878239	948.4	up	down	incorrect
RADIOCITY.NSE	Music Broadcast Limited	20211006	24.65	24.75	24.05	24.1	216183	24.1	down	down	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20211006	128.4	137	127.1	133.2	4760939	133.2	up	up	correct
RAIN.NSE	Rain Industries Limited	20211006	254	255.55	241	242.65	2735590	241.55	down	down	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20211006	612.9	618.6	605	610	171250	609.19	down	up	incorrect
RAJRATAN.NSE	Rajratan Global Wire Limited	20211006	2129	2201.7	2100	2201.7	26799	2201.7	up	up	correct
RAJRAYON.NSE	Raj Rayon Industries Limited	20211006	0.3	0.35	0.25	0.35	691931	0.35	up	up	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20211006	29.8	29.8	27.55	27.55	44099	27.55	down	down	correct
RAJTV.NSE	Raj Television Network Limited	20211006	36.65	36.65	35.35	36.3	3165	36.3	down	down	correct
RAJVIR.NSE	Rajvir Industries Limited	20211006	7.75	7.75	7.75	7.75	0	7.75
RALLIS.NSE	Rallis India Limited	20211006	296	298.75	288.2	291.95	897502	291.95	down	down	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20211006	20.9	21.1	19.5	19.7	177481	19.7	down	up	incorrect
RAMASTEEL.NSE	Rama Steel Tubes Limited	20211006	247.2	247.2	240	246.4	74715	246.4	down	down	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20211006	1015	1027	996.1	1000.25	267144	1000.25	down	up	incorrect
RAMCOIND.NSE	Ramco Industries Limited	20211006	306.8	311.3	296	300.25	127201	300.25	down	up	incorrect
RAMCOSYS.NSE	Ramco Systems Limited	20211006	487	498	483	485.6	77992	485.6	down	down	correct
RAMKY.NSE	Ramky Infrastructure Limited	20211006	155.05	162.8	155	162.05	49651	162.05	up	up	correct
RANASUG.NSE	Rana Sugars Limited	20211006	28.45	28.45	27.1	28.1	1713537	28.1	down	down	correct
RANEENGINE.NSE	Rane Engine Valve Limited	20211006	293	305.5	289.6	291.75	68772	291.75	down	up	incorrect
RANEHOLDIN.NSE	Rane Holdings Limited	20211006	603.8	603.8	589	591.45	27679	591.45	down	down	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20211006	2215	2215	2161	2172.7	14018	2172.7	down	down	correct
RAYMOND.NSE	Raymond Limited	20211006	466.55	471.2	457.05	463.45	1826447	463.45	down	down	correct
RBL.NSE	Rane Brake Lining Limited	20211006	881.8	887.6	869.05	872.55	12894	872.55	down	down	correct
RBLBANK.NSE	RBL Bank Limited	20211006	191.5	191.5	184.15	184.7	10469172	184.7	down	up	incorrect
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20211006	83.85	84.5	81.9	82.35	2873704	79.13	down	down	correct
RCOM.NSE	Reliance Communications Limited	20211006	3.1	3.15	3	3.05	26724187	3.05	down	down	correct
RECLTD.NSE	REC Limited	20211006	163.25	163.25	156	157.3	5051832	154.75	down	down	correct
REDINGTON.NSE	Redington (India) Limited	20211006	149	150.7	144.05	145	1328456	145	down	up	incorrect
REFEX.NSE	Refex Industries Limited	20211006	148.8	150.2	145	145.3	104126	145.3	down	up	incorrect
REGENCERAM.NSE	Regency Ceramics Limited	20211006	1.9	1.9	1.9	1.9	0	1.9
RELAXO.NSE	Relaxo Footwears Limited	20211006	1210	1210	1194.05	1204.7	199523	1204.7	down	down	correct
RELCAPITAL.NSE	Reliance Capital Limited	20211006	21.2	21.4	20.55	20.7	2238996	20.7	down	down	correct
RELIANCE.NSE	Reliance Industries Limited	20211006	2619.95	2619.95	2551.1	2559.85	4734472	2559.85	down	up	incorrect
RELIGARE.NSE	Religare Enterprises Limited	20211006	179.9	182.4	174.5	180.55	1732019	180.55	up	up	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20211006	96.9	99.9	96	96.8	1272152	96.8	down	down	correct
REMSONSIND.NSE	Remsons Industries Limited	20211006	218	218	209	214.9	2560	214.9	down	down	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20211006	30.9	30.9	29.35	29.35	4973887	29.35	down	down	correct
REPCOHOME.NSE	Repco Home Finance Limited	20211006	319.25	323.5	310	311.25	129074	311.25	down	down	correct
REPRO.NSE	Repro India Limited	20211006	551	551	537	541.65	7820	541.65	down	down	correct
RESPONIND.NSE	Responsive Industries Limited	20211006	133.5	134.95	124.95	126.7	145096	126.7	down	up	incorrect
REVATHI.NSE	Revathi Equipment Limited	20211006	606.95	607.4	597	603	901	603	down	up	incorrect
RGL.NSE	Renaissance Global Limited	20211006	794.4	807.6	790	800.05	43728	800.05	up	up	correct
RHFL.NSE	Reliance Home Finance Limited	20211006	4.35	4.35	4.15	4.2	613631	4.2	down	down	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20211006	48.1	49	47.65	47.75	522466	47.75	down	up	incorrect
RIIL.NSE	Reliance Industrial Infrastructure Limited	20211006	718.5	722.3	697	699.4	158798	699.4	down	down	correct
RITES.NSE	RITES Limited	20211006	294.9	299	284.9	288	1462420	283.94	down	down	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20211006	12.5	12.5	12.05	12.25	5687	12.25	down	up	incorrect
RKFORGE.NSE	Ramkrishna Forgings Limited	20211006	1110	1155	1103.5	1107.55	207239	1107.09	down	down	correct
RMCL.NSE	Radha Madhav Corporation Limited	20211006	2.1	2.1	2.05	2.1	57363	2.1
RML.NSE	Rane (Madras) Limited	20211006	390.85	395	381.05	383.55	21955	383.55	down	down	correct
RNAVAL.NSE	Reliance Naval and Engineering Limited	20211006	3.2	3.3	3.05	3.1	1180569	3.1	down	down	correct
ROHITFERRO.NSE	Rohit Ferro	20211006	8.45	8.45	8.45	8.45	4692	8.45
ROHLTD.NSE	Royal Orchid Hotels Limited	20211006	95.1	97.15	90	90.95	304868	90.95	down	down	correct
ROLLT.NSE	Rollatainers Limited	20211006	2.55	2.55	2.55	2.55	269268	2.55
ROLTA.NSE	Rolta India Limited	20211006	5.8	5.85	5.45	5.5	390934	5.5	down	down	correct
ROSSARI.NSE	Rossari Biotech Limited	20211006	1519	1520	1485	1493.75	49190	1493.75	down	down	correct
ROSSELLIND.NSE	Rossell India Limited	20211006	162.45	166.9	157.75	160.8	215622	160.8	down	down	correct
ROUTE.NSE	Route Mobile Limited	20211006	2014.3	2030	1995	2009.2	100496	2009.2	down	down	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20211006	718.95	727	686.2	696.15	115355	696.15	down	down	correct
RPOWER.NSE	Reliance Power Limited	20211006	14	14.15	13.65	14.15	30104203	14.15	up	up	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20211006	67	67.25	65.25	65.4	131773	65.4	down	up	incorrect
RSSOFTWARE.NSE	R S Software (India) Limited	20211006	35	35.95	34.55	34.7	55363	34.7	down	down	correct
RSWM.NSE	RSWM Limited	20211006	358.8	369.5	346	353.3	150961	353.3	down	down	correct
RSYSTEMS.NSE	R Systems International Limited	20211006	219.75	219.75	213.05	215	36854	212.19	down	down	correct
RTNPOWER.NSE	RattanIndia Power Limited	20211006	4.4	4.5	4.3	4.35	5368345	4.35	down	down	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20211006	307.05	313.25	296.5	298.45	34637	298.45	down	down	correct
RUCHI.NSE	Ruchi Soya Industries Limited	20211006	1058.35	1058.35	1050.05	1050.85	15753	1050.85	down	down	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20211006	6.95	7.1	6.9	7	86718	7	up	down	incorrect
RUCHIRA.NSE	Ruchira Papers Limited	20211006	89.7	94.25	88	90.6	268548	90.6	up	up	correct
RUPA.NSE	Rupa & Company Limited	20211006	458.15	464.95	445.3	448.6	143452	448.6	down	down	correct
RVNL.NSE	Rail Vikas Nigam Limited	20211006	31.2	31.8	30.8	30.95	8355559	30.54	down	down	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20211006	26.25	28.8	26.25	28.8	101	28.8	up	up	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20211006	3.2	3.3	3.05	3.2	5313	3.2
SABTN.NSE	Sri Adhikari Brothers Television Network Limited	20211006	2.7	2.7	2.7	2.7	0	2.7
SADBHAV.NSE	Sadbhav Engineering Limited	20211006	48.4	48.6	47.8	47.85	554710	47.85	down	down	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20211006	16.25	16.4	15.95	16.1	636993	16.1	down	up	incorrect
SAFARI.NSE	Safari Industries (India) Limited	20211006	835	845.55	831.8	836.65	10582	836.65	up	up	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20211006	33	33.6	32.95	33.55	5490	33.55	up	up	correct
SAGCEM.NSE	Sagar Cements Limited	20211006	275.95	275.95	275.95	275.95	0	275.95
SAIL.NSE	Steel Authority of India Limited	20211006	119.8	122	115	115.75	52648409	112.04	down	down	correct
SAKAR.NSE	Sakar Healthcare Limited	20211006	167.8	170	164.05	166.05	39101	166.05	down	down	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20211006	16.9	16.9	16.1	16.1	119331	16.1	down	down	correct
SAKSOFT.NSE	Saksoft Limited	20211006	1070	1070	1040	1042.5	42317	1039.3	down	down	correct
SAKUMA.NSE	Sakuma Exports Limited	20211006	11.3	11.4	10.75	10.95	159261	10.95	down	down	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20211006	282	284.45	276	278.2	99126	278.2	down	down	correct
SALONA.NSE	Salona Cotspin Limited	20211006	200.6	210	198	202.4	3710	202.4	up	down	incorrect
SALSTEEL.NSE	S.A.L. Steel Limited	20211006	10	10.2	9.7	9.9	66966	9.9	down	down	correct
SALZERELEC.NSE	Salzer Electronics Limited	20211006	173.15	173.25	166.6	168	48049	168	down	down	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20211006	3.25	3.3	3.05	3.15	17549	3.15	down	down	correct
SANCO.NSE	Sanco Industries Limited	20211006	9.15	9.15	8.8	8.8	25451	8.8	down	down	correct
SANDESH.NSE	The Sandesh Limited	20211006	786.15	803	780	782.15	5573	782.15	down	down	correct
SANDHAR.NSE	Sandhar Technologies Limited	20211006	293	295.85	284.2	286.25	53520	286.25	down	down	correct
SANGAMIND.NSE	Sangam (India) Limited	20211006	180.95	184.65	171.1	173.3	48548	173.3	down	down	correct
SANGHIIND.NSE	Sanghi Industries Limited	20211006	68.15	73.5	68.15	71.4	2298422	71.4	up	up	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20211006	180.95	204.9	180.95	201.1	849113	201.1	up	up	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20211006	35.05	35.05	33	35.05	202948	35.05
SANOFI.NSE	Sanofi India Limited	20211006	8000	8099.95	7901.5	7908	8478	7908	down	down	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20211006	0.7	0.7	0.65	0.65	849159	0.65	down	down	correct
SARDAEN.NSE	Sarda Energy & Minerals Limited	20211006	762	789	750.2	776.3	107876	776.3	up	up	correct
SAREGAMA.NSE	Saregama India Limited	20211006	3999	4152.65	3988.2	4149.15	17345	4149.15	up	down	incorrect
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20211006	54.95	55.75	52.4	53	601242	53	down	down	correct
SASKEN.NSE	Sasken Technologies Limited	20211006	1333.05	1344.15	1305	1311.75	18958	1299.73	down	up	incorrect
SASTASUNDR.NSE	Sastasundar Ventures Limited	20211006	284	293	276.1	280.65	21464	280.65	down	down	correct
SATHAISPAT.NSE	Sathavahana Ispat Limited	20211006	3.5	3.5	3.5	3.5	0	3.5
SATIA.NSE	Satia Industries Limited	20211006	99.5	99.95	95.95	96.95	291321	96.95	down	down	correct
SATIN.NSE	Satin Creditcare Network Limited	20211006	78.75	80.25	78.65	79.3	173832	79.3	up	up	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20211006	1104	1113.75	1084	1098.15	1602487	1098.15	down	down	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20211006	157.79	160.5	156.8	157.06	1687	157.06	down	up	incorrect
SBILIFE.NSE	SBI Life Insurance Company Limited	20211006	1273	1273.9	1205.4	1212.05	2630744	1212.05	down	down	correct
SBIN.NSE	State Bank of India	20211006	465	471	453.65	457.2	19056690	457.2	down	down	correct
SCAPDVR.NSE	Stampede Capital Limited	20211006	19.15	19.15	19	19.15	544853	19.15
SCHAEFFLER.NSE	Schaeffler India Limited	20211006	7400	7400	7128.05	7190.3	20708	7190.3	down	down	correct
SCHAND.NSE	S Chand and Company Limited	20211006	116.45	120.6	114.95	116.45	185391	116.45
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20211006	115.4	118.35	114.1	114.45	1240141	114.45	down	down	correct
SCI.NSE	The Shipping Corporation of India Limited	20211006	129.25	129.5	122.3	123	3071811	123	down	down	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20211006	40.9	42.9	40.85	42.75	269811	42.75	up	up	correct
SEAMECLTD.NSE	Seamec Limited	20211006	1192	1238	1185	1191.05	49923	1191.05	down	down	correct
SELAN.NSE	Selan Exploration Technology Limited	20211006	168	171.9	157.55	158.35	439306	158.35	down	down	correct
SEPOWER.NSE	S. E. Power Limited	20211006	10	10	10	10	66933	10
SEQUENT.NSE	Sequent Scientific Limited	20211006	220.95	221.85	217.25	218.55	561828	218.55	down	down	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20211006	191.25	193.8	184.7	185.65	78389	185.65	down	down	correct
SETCO.NSE	Setco Automotive Limited	20211006	19.85	19.9	19	19.25	181595	19.25	down	down	correct
SETF10GILT.NSE	SBI Mutual Fund	20211006	204	207.49	204	204.91	272	204.91	up	up	correct
SETFGOLD.NSE	SBI Mutual Fund	20211006	4144.95	4160	4133.05	4151.4	8709	4151.4	up	up	correct
SETFNIF50.NSE	SBI Mutual Fund	20211006	183.45	183.45	179.96	180.28	136674	180.28	down	down	correct
SETFNIFBK.NSE	SBI Mutual Fund	20211006	377.44	380.5	373.65	374.54	31878	374.54	down	down	correct
SETFNN50.NSE	SBI Mutual Fund	20211006	452	453.87	444.61	445.65	15261	445.65	down	down	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20211006	1.15	1.15	1.1	1.15	327173	1.15
SEYAIND.NSE	Seya Industries Limited	20211006	55.55	55.85	54.95	55.05	33161	55.05	down	down	correct
SFL.NSE	Sheela Foam Limited	20211006	2389.7	2397.4	2352.2	2369.05	47976	2369.05	down	down	correct
SGL.NSE	STL Global Limited	20211006	13	13.1	12.7	12.75	13981	12.75	down	up	incorrect
SHAHALLOYS.NSE	Shah Alloys Limited	20211006	31.85	31.85	31.85	31.85	1075	31.85
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20211006	710.9	714	698.05	699.9	52047	699.9	down	down	correct
SHALBY.NSE	Shalby Limited	20211006	173.45	175.25	169.2	169.95	156066	169.95	down	down	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20211006	97.8	99	96.4	96.85	181924	96.85	down	down	correct
SHANKARA.NSE	Shankara Building Products Limited	20211006	596.8	614.4	582	585.45	124556	585.45	down	down	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20211006	166.05	170	160.6	161.5	224583	161.5	down	down	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20211006	339.1	342	329	330.8	84405	330.8	down	up	incorrect
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20211006	605	625	600.4	615	10722	615	up	down	incorrect
SHARIABEES.NSE	Nippon India Mutual Fund	20211006	468.9	468.9	447.3	451.48	819	451.48	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20211006	149.5	152.9	143.55	149.25	90944	149.25	down	down	correct
SHIL.NSE	Somany Home Innovation Limited	20211006	434.5	437.7	420	421.25	25899	421.25	down	down	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20211006	581.9	581.95	552.95	556.2	261248	556.2	down	down	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20211006	24.7	26.75	24.35	26.5	778062	26.5	up	down	incorrect
SHIVAMILLS.NSE	Shiva Mills Limited	20211006	101	101	97	100.65	81325	100.65	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20211006	254.9	275.8	246.1	275.45	750785	275.45	up	up	correct
SHK.NSE	S H Kelkar and Company Limited	20211006	164.55	165.5	155.7	156.85	545252	156.85	down	down	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20211006	284.5	289.7	275	276.7	272530	276.7	down	down	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20211006	81.4	83.35	80.35	81.6	851796	80.11	up	up	correct
SHREECEM.NSE	Shree Cement Limited	20211006	28819	28931.25	28006.2	28109.75	35139	28109.75	down	up	incorrect
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20211006	273	274.9	261	262.85	775427	262.85	down	down	correct
SHREERAMA.NSE	Shree Rama Multi	20211006	14	14	14	14	77577	14
SHRENIK.NSE	Shrenik Limited	20211006	1.6	1.65	1.55	1.55	1965430	1.55	down	down	correct
SHREYANIND.NSE	Shreyans Industries Limited	20211006	133.35	140	133.25	134.65	57426	134.65	up	up	correct
SHREYAS.NSE	Shreyas Shipping and Logistics Limited	20211006	412	414.95	390.55	390.55	213213	390.55	down	down	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20211006	955	955	937.5	937.5	130	937.5	down	down	correct
SHRIRAMCIT.NSE	Shriram City Union Finance Limited	20211006	2152.2	2173.8	2114	2126.55	18431	2116.69	down	up	incorrect
SHRIRAMEPC.NSE	Shriram EPC Limited	20211006	7.2	7.2	7	7.2	2486875	7.2
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20211006	15.85	15.9	14.45	14.5	587878	14.5	down	down	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20211006	372.8	375.7	359.5	360.85	978155	358.52	down	up	incorrect
SHYAMTEL.NSE	Shyam Telecom Limited	20211006	10	10	9.5	9.6	2573	9.6	down	down	correct
SICAL.NSE	Sical Logistics Limited	20211006	12.25	12.35	12	12.05	184385	12.05	down	down	correct
SIEMENS.NSE	Siemens Limited	20211006	2247.65	2266	2185	2195.45	263669	2195.45	down	up	incorrect
SIGIND.NSE	Signet Industries Limited	20211006	46	46.1	44.5	44.6	40357	44.6	down	up	incorrect
SIL.NSE	Standard Industries Limited	20211006	14.5	15.1	14.5	15	10044	15	up	up	correct
SILINV.NSE	SIL Investments Limited	20211006	329.6	340	320	327.5	2204	327.5	down	down	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20211006	21.75	21.75	20.55	20.8	1027	20.8	down	down	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20211006	31.4	31.8	29.5	29.7	51713	29.7	down	down	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20211006	42.5	45.05	42.1	44.75	226303	44.75	up	up	correct
SINTEX.NSE	Sintex Industries Limited	20211006	5.3	5.3	4.8	4.85	18866405	4.85	down	down	correct
SIRCA.NSE	Sirca Paints India Limited	20211006	427.7	435	402.4	417.5	162005	417.5	down	down	correct
SIS.NSE	SIS Limited	20211006	497.4	502	486.1	488.7	143100	488.7	down	down	correct
SITINET.NSE	SITI Networks Limited	20211006	2.2	2.2	2.15	2.2	10989679	2.2
SIYSIL.NSE	Siyaram Silk Mills Limited	20211006	428	439.9	412.1	419.3	290819	416.63	down	up	incorrect
SJVN.NSE	SJVN Limited	20211006	28.4	28.65	27.9	28	4260519	28	down	down	correct
SKFINDIA.NSE	SKF India Limited	20211006	3168	3244	3116.3	3191.3	42671	3191.3	up	up	correct
SKIL.NSE	SKIL Infrastructure Limited	20211006	4.5	4.5	4.5	4.5	163712	4.5
SKIPPER.NSE	Skipper Limited	20211006	82.9	88.95	82.25	85.75	1307809	85.75	up	up	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20211006	83.7	84.15	82.2	82.3	61524	82.3	down	down	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20211006	115.9	116.9	113	113.65	34926	113.65	down	down	correct
SMLISUZU.NSE	SML Isuzu Limited	20211006	586.2	610.45	580	582.85	53782	582.85	down	down	correct
SMSLIFE.NSE	SMS Lifesciences India Limited	20211006	789.35	798.25	771.8	782.25	3756	782.25	down	down	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20211006	155.05	158.4	153	153.8	79564	153.8	down	up	incorrect
SNOWMAN.NSE	Snowman Logistics Limited	20211006	44.2	44.8	43	43.1	1326359	43.1	down	down	correct
SOBHA.NSE	Sobha Limited	20211006	776	781.3	755	758.5	129509	758.5	down	down	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20211006	1570	1570	1521	1534.25	50138	1534.25	down	down	correct
SOLARINDS.NSE	Solar Industries India Limited	20211006	2410.8	2413.45	2320	2333.3	86387	2333.3	down	up	incorrect
SOMANYCERA.NSE	Somany Ceramics Limited	20211006	808	848	795.1	812.65	94709	812.65	up	up	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20211006	8.3	8.3	8.05	8.1	23829	8.1	down	up	incorrect
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20211006	51	52.5	50.05	51.7	3959	51.7	up	down	incorrect
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20211006	588	591.5	573	581.05	1145894	581.05	down	down	correct
SONATSOFTW.NSE	Sonata Software Limited	20211006	916.85	926	909.3	913.2	142260	904.56	down	down	correct
SORILINFRA.NSE	SORIL Infra Resources Limited	20211006	112.2	116	112	112.55	89359	112.55	up	up	correct
SOTL.NSE	Savita Oil Technologies Limited	20211006	1539.25	1549.1	1505.5	1512.5	26270	1512.5	down	up	incorrect
SOUTHBANK.NSE	The South Indian Bank Limited	20211006	10.25	10.4	10.1	10.1	10026798	10.1	down	down	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20211006	109.4	114.85	109.4	113.75	109539	113.75	up	up	correct
SPAL.NSE	S.P. Apparels Limited	20211006	365	374.2	355	355.6	204047	355.6	down	down	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20211006	557.05	564.7	550.05	552.6	82013	552.6	down	down	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20211006	291.3	293	279.5	280.55	494460	280.55	down	down	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20211006	2.1	2.1	2.1	2.1	0	2.1
SPECIALITY.NSE	Speciality Restaurants Limited	20211006	75.6	77.75	74.85	75.05	217257	75.05	down	down	correct
SPENCERS.NSE	Spencer's Retail Limited	20211006	129	138.5	128.8	132.3	2238249	132.3	up	up	correct
SPENTEX.NSE	CLC Industries Limited	20211006	1.2	1.25	1.2	1.25	18562	1.25	up	up	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20211006	55.6	57.2	53.9	54.15	810102	54.15	down	down	correct
SPICEJET.NSE	SpiceJet Limited	20211006	76	76	61.1	70.85	3191468	70.85	down	down	correct
SPLIL.NSE	SPL Industries Limited	20211006	49.5	50.35	47.45	48	33639	48	down	down	correct
SPMLINFRA.NSE	SPML Infra Limited	20211006	10.85	11.4	10.5	10.55	108437	10.55	down	down	correct
SPTL.NSE	Sintex Plastics Technology Limited	20211006	5.55	5.55	5.55	5.55	490262	5.55
SPYL.NSE	Shekhawati Poly	20211006	0.8	0.8	0.8	0.8	0	0.8
SREEL.NSE	Sreeleathers Limited	20211006	187.35	195.25	187.35	189.25	12896	189.25	up	down	incorrect
SREINFRA.NSE	Srei Infrastructure Finance Limited	20211006	7.8	7.8	7.8	7.8	449841	7.8
SRF.NSE	SRF Limited	20211006	11521.35	11670	11366.5	11399.3	361454	2279.86	down	down	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20211006	404.9	408.8	378	383.15	94250	383.15	down	down	correct
SRIPIPES.NSE	Srikalahasthi Pipes Limited	20211006	217.1	221	210	211.3	69333	211.3	down	down	correct
SRTRANSFIN.NSE	Shriram Transport Finance Company Limited	20211006	1343.25	1344.5	1298.45	1303.2	714031	1296.94	down	down	correct
SSWL.NSE	Steel Strips Wheels Limited	20211006	1800	1810	1730.1	1749.05	11323	874.53	down	down	correct
STAMPEDE.NSE	Stampede Capital Limited	20211006	0.85	0.85	0.85	0.85	0	0.85
STAR.NSE	Strides Pharma Science Limited	20211006	598.7	599.8	580.2	584.2	484554	584.2	down	down	correct
STARCEMENT.NSE	Star Cement Limited	20211006	108.65	108.85	107.3	107.7	169061	107.7	down	down	correct
STARPAPER.NSE	Star Paper Mills Limited	20211006	156.25	158.95	152.35	153.3	167488	153.3	down	down	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20211006	107.1	116.15	107.1	110.75	440019	110.75	up	up	correct
STEELCITY.NSE	Steel City Securities Limited	20211006	59.75	59.75	58.05	58.15	25184	57.19	down	up	incorrect
STEELXIND.NSE	Steel Exchange India Limited	20211006	73	74.1	70.65	71.7	187661	71.7	down	down	correct
STEL.NSE	STEL Holdings Limited	20211006	182	183.95	172	173.85	87960	173.85	down	down	correct
STERTOOLS.NSE	Sterling Tools Limited	20211006	210	222	203.85	216.9	214307	216.9	up	down	incorrect
STLTECH.NSE	Sterlite Technologies Limited	20211006	284.75	286.55	276	277.85	232270	277.85	down	down	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20211006	1083.1	1104.95	1057.1	1072.75	158627	1072.75	down	up	incorrect
SUBCAPCITY.NSE	International Constructions Limited	20211006	21.85	21.85	20.8	21.85	121	21.85
SUBROS.NSE	Subros Limited	20211006	325.9	335.3	321.35	325.3	33015	325.3	down	up	incorrect
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20211006	688	714.9	676.6	681.5	1467800	681.5	down	down	correct
SUMEETINDS.NSE	Sumeet Industries Limited	20211006	8.45	8.45	8.45	8.45	44877	8.45
SUMICHEM.NSE	Sumitomo Chemical India Limited	20211006	424	429	410.5	415.95	1066226	415.95	down	down	correct
SUMIT.NSE	Sumit Woods Limited	20211006	12.1	12.15	11.85	12.1	10327	12.1
SUMMITSEC.NSE	Summit Securities Limited	20211006	787	792.9	765	771.3	6686	771.3	down	down	correct
SUNCLAYLTD.NSE	Sundaram	20211006	3445	3455	3403	3440.35	3422	3440.35	down	up	incorrect
SUNDARAM.NSE	Sundaram Multi Pap Limited	20211006	2	2	1.95	1.95	298022	1.95	down	up	incorrect
SUNDARMFIN.NSE	Sundaram Finance Limited	20211006	2465	2477.9	2435	2440.55	9714	2440.55	down	down	correct
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20211006	75	76.05	73.8	74.1	205763	74.1	down	down	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20211006	407.65	407.85	396.55	404.3	2492	404.3	down	down	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20211006	922.6	939.95	917.25	933.5	92228	933.5	up	up	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20211006	86	86.4	83	83.2	356916	83.2	down	down	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20211006	820.45	824	797.3	800.6	2910453	800.6	down	down	correct
SUNTECK.NSE	Sunteck Realty Limited	20211006	492.4	496.25	471	476.6	734457	476.6	down	down	correct
SUNTV.NSE	Sun TV Network Limited	20211006	536.4	545.7	527.5	537.75	4184525	535.4	up	down	incorrect
SUPERHOUSE.NSE	Superhouse Limited	20211006	173.95	175.7	165.5	166.95	44727	166.95	down	down	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20211006	12.15	12.45	11.75	12.45	46154	12.45	up	up	correct
SUPPETRO.NSE	Supreme Petrochem Limited	20211006	770	770	731	734.9	287151	730.36	down	up	incorrect
SUPRAJIT.NSE	Suprajit Engineering Limited	20211006	324.7	332	323	327.05	283047	327.05	up	up	correct
SUPREMEIND.NSE	The Supreme Industries Limited	20211006	2529.5	2550	2459.7	2528.45	86430	2521.76	down	down	correct
SURANASOL.NSE	Surana Solar Limited	20211006	15	15.2	14.75	15.2	98995	15.2	up	up	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20211006	8.7	9	8.55	8.95	452195	8.95	up	up	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20211006	61.4	63.15	58.6	61.25	32330	61.25	down	down	correct
SURYAROSNI.NSE	Surya Roshni Limited	20211006	829.9	835.75	775.2	790.2	192994	790.2	down	down	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20211006	70.2	73.65	69.1	70.45	884071	70.45	up	up	correct
SUULD.NSE	Suumaya Industries Limited	20211006	59.3	59.3	59.3	59.3	0	59.3
SUVEN.NSE	Suven Life Sciences Limited	20211006	105.7	114.6	105.05	106.95	5809724	106.95	up	up	correct
SUVENPHAR.NSE	Suven Pharmaceuticals Limited	20211006	535.55	542	525.5	539.35	359536	539.35	up	up	correct
SUZLON.NSE	Suzlon Energy Limited	20211006	7.45	7.45	6.8	6.85	156395995	6.85	down	down	correct
SWANENERGY.NSE	Swan Energy Limited	20211006	129	130.7	128.2	128.95	35435	128.95	down	down	correct
SWARAJENG.NSE	Swaraj Engines Limited	20211006	1680.35	1700.1	1675	1686.6	9259	1686.6	up	up	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20211006	232	237.95	226.1	227.75	30310	227.75	down	down	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20211006	413.85	413.85	387.9	391.15	1788525	391.15	down	down	correct
SYMPHONY.NSE	Symphony Limited	20211006	1073	1098	1064	1090.8	178267	1088.68	up	up	correct
SYNGENE.NSE	Syngene International Limited	20211006	631.4	639.25	612.05	620.6	491114	620.6	down	down	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20211006	79.8	80.75	78.1	78.25	2635	78.25	down	down	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20211006	146.15	149.8	139	140.8	593003	140.8	down	down	correct
TAKE.NSE	TAKE Solutions Limited	20211006	51.95	52.5	51.4	51.8	1056407	51.8	down	down	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20211006	279	285	272.7	274.65	37443	274.65	down	up	incorrect
TANLA.NSE	Tanla Platforms Limited	20211006	878.5	903.25	853.4	865.8	81156	865.8	down	down	correct
TANTIACONS.NSE	Tantia Constructions Limited	20211006	7.1	7.1	6.95	7.1	21581	7.1
TARAPUR.NSE	Tarapur Transformers Limited	20211006	4.2	4.3	4	4.15	30432	4.15	down	up	incorrect
TARMAT.NSE	Tarmat Limited	20211006	70.1	76.1	68.1	69.2	329501	69.2	down	down	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20211006	18480	18530	18035.75	18117.1	1733	18117.1	down	up	incorrect
TATACHEM.NSE	Tata Chemicals Limited	20211006	933	980.85	933	962.55	8555640	962.55	up	up	correct
TATACOFFEE.NSE	Tata Coffee Limited	20211006	206	218.9	204.1	212.95	10037554	212.95	up	up	correct
TATACOMM.NSE	Tata Communications Limited	20211006	1459.9	1519	1430	1477.45	355060	1477.45	up	up	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20211006	809.35	834	803	820.65	5215518	820.65	up	up	correct
TATAELXSI.NSE	Tata Elxsi Limited	20211006	5868	6277	5850	6163.95	701813	6163.95	up	up	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20211006	1464	1486.15	1420.1	1436.3	172324	1436.3	down	down	correct
TATAMETALI.NSE	Tata Metaliks Limited	20211006	1130	1145.3	1107	1113.9	237674	1113.9	down	down	correct
TATAMOTORS.NSE	Tata Motors Limited	20211006	347	348.7	335	336.05	25272592	336.05	down	down	correct
TATAMTRDVR.NSE	Tata Motors Limited	20211006	188.6	189.65	178.1	179.2	7288035	179.2	down	up	incorrect
TATAPOWER.NSE	The Tata Power Company Limited	20211006	182.85	182.85	172.8	175.95	101232618	175.95	down	down	correct
TATASTEEL.NSE	Tata Steel Limited	20211006	1319.9	1328.6	1273.15	1279.9	8631693	1279.9	down	down	correct
TATASTLBSL.NSE	Tata Steel BSL Limited	20211006	87	87.05	83.4	83.8	1643594	83.8	down	down	correct
TATASTLLP.NSE	Tata Steel Long Products Limited	20211006	972.5	994.8	940.05	945.85	63404	945.85	down	down	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20211006	2255	2322	2225	2277.25	157160	2277.25	up	up	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20211006	82.9	84.85	79.5	80.4	356448	80.4	down	up	incorrect
TCI.NSE	Transport Corporation of India Limited	20211006	447.35	453.35	421	427.6	76180	426.5	down	down	correct
TCIDEVELOP.NSE	TCI Developers Limited	20211006	372.2	376	369	374.75	962	374.75	up	up	correct
TCIEXP.NSE	TCI Express Limited	20211006	1518	1570	1510	1519.4	31739	1516.94	up	down	incorrect
TCIFINANCE.NSE	TCI Finance Limited	20211006	5.5	5.5	5.3	5.5	6522	5.5
TCNSBRANDS.NSE	TCNS Clothing Co. Limited	20211006	664.85	674	647	648.3	74155	648.3	down	up	incorrect
TCPLPACK.NSE	TCPL Packaging Limited	20211006	566	573.95	540.6	545.6	12873	545.6	down	down	correct
TCS.NSE	Tata Consultancy Services Limited	20211006	3836	3857.45	3795	3810.9	1678154	3803.6	down	down	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20211006	344.95	348.45	321.35	325.65	53935	325.65	down	down	correct
TEAMLEASE.NSE	TeamLease Services Limited	20211006	4764	4933	4713.85	4839.2	48086	4839.2	up	up	correct
TECHIN.NSE	Techindia Nirman Limited	20211006	6.95	6.95	6.5	6.75	10158	6.75	down	down	correct
TECHM.NSE	Tech Mahindra Limited	20211006	1422.9	1426.9	1379.95	1385.65	2769341	1372	down	down	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20211006	286.4	289.6	284.35	287	232243	287	up	up	correct
TEJASNET.NSE	Tejas Networks Limited	20211006	498	507.5	490.4	490.4	657380	490.4	down	down	correct
TERASOFT.NSE	Tera Software Limited	20211006	63.7	63.7	63.7	63.7	30064	63.7
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20211006	59.45	61.2	58.05	60.05	126421	60.05	up	up	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20211006	52.35	52.5	51.15	51.55	131606	51.55	down	up	incorrect
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20211006	36.45	37.25	35.5	35.6	1098532	35.6	down	down	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20211006	73	73.8	70.65	71.2	187828	71.2	down	down	correct
TFL.NSE	Transwarranty Finance Limited	20211006	6.5	6.9	6.3	6.4	30540	6.4	down	up	incorrect
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20211006	10.5	10.6	10.25	10.6	87386	10.6	up	up	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20211006	1150	1150	1108.55	1123.1	13779	1123.1	down	down	correct
THEINVEST.NSE	The Investment Trust of India Limited	20211006	114.6	114.75	111	111.2	6411	111.2	down	down	correct
THEMISMED.NSE	Themis Medicare Limited	20211006	996.95	998	961.1	963.8	1867	963.8	down	down	correct
THERMAX.NSE	Thermax Limited	20211006	1354	1364.7	1340	1358.95	34452	1358.95	up	up	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20211006	73	73.9	66.2	68.4	1801435	68.4	down	down	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20211006	18.2	19.4	17.65	18.1	12753	18.1	down	up	incorrect
THYROCARE.NSE	Thyrocare Technologies Limited	20211006	1168.3	1176	1158	1169.45	56077	1169.45	up	up	correct
TI.NSE	Tilaknagar Industries Ltd.	20211006	40.15	41.45	40.15	40.5	274786	40.5	up	up	correct
TIDEWATER.NSE	Tide Water Oil Co. (India) Limited	20211006	1927.95	1970.25	1890	1900.45	44857	1876.88	down	down	correct
TIIL.NSE	Technocraft Industries (India) Limited	20211006	810.05	852	810.05	830.05	20886	830.05	up	up	correct
TIINDIA.NSE	Tube Investments of India Limited	20211006	1335	1351.6	1281	1289.15	130470	1289.15	down	down	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20211006	6.5	6.5	6.05	6.45	30794	6.45	down	down	correct
TIL.NSE	TIL Limited	20211006	169.9	169.9	160.2	162.95	25762	162.95	down	down	correct
TIMESGTY.NSE	Times Guaranty Limited	20211006	45.5	46.25	41.5	43.55	19514	43.55	down	down	correct
TIMETECHNO.NSE	Time Technoplast Limited	20211006	71.75	72.6	70	70.35	736477	70.35	down	down	correct
TIMKEN.NSE	Timken India Limited	20211006	1700	1714.2	1680	1700.5	79549	1700.5	up	up	correct
TINPLATE.NSE	The Tinplate Company of India Limited	20211006	313.7	320.8	304.35	307.45	1484351	307.45	down	up	incorrect
TIPSINDLTD.NSE	Tips Industries Limited	20211006	1237.9	1299.75	1220.05	1263.7	12775	1263.7	up	up	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20211006	327.8	329.8	314	319.45	1232564	319.45	down	down	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20211006	13.14	13.16	12	12.23	7352677	12.23	down	down	correct
TITAN.NSE	Titan Company Limited	20211006	2194	2204.7	2135.1	2147.65	895210	2147.65	down	down	correct
TMRVL.NSE	The Mandhana Retail Ventures Limited	20211006	12.8	13	12.75	12.8	151361	12.8
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20211006	140	143	133	134.75	1384632	134.75	down	down	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20211006	146.3	149.3	142.1	143.2	421297	143.2	down	down	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20211006	11.1	11.1	10.35	10.35	48711	10.35	down	down	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20211006	103.9	103.9	101	101.4	10398	101.4	down	down	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20211006	3129.9	3141.5	3058.05	3064.95	56256	3064.95	down	down	correct
TORNTPOWER.NSE	Torrent Power Limited	20211006	520.5	522.65	503.55	505.7	781849	505.7	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20211006	121	121.8	117	117.6	2846	117.48	down	down	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20211006	183.55	184.35	175.05	175.3	106065	175.3	down	up	incorrect
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20211006	8.9	8.9	8.6	8.7	10398	8.7	down	down	correct
TREJHARA.NSE	Trejhara Solutions Limited	20211006	63.85	63.85	62.1	62.8	36167	62.8	down	down	correct
TRENT.NSE	Trent Limited	20211006	1059.95	1097.8	1036.05	1044.55	1324497	1044.55	down	up	incorrect
TRF.NSE	TRF Limited	20211006	156.55	156.55	147.1	156	338046	156	down	down	correct
TRIDENT.NSE	Trident Limited	20211006	33.95	33.95	32.55	33.95	34259205	33.64
TRIGYN.NSE	Trigyn Technologies Limited	20211006	111.9	114.35	109.9	111	82921	111	down	down	correct
TRIL.NSE	Transformers and Rectifiers (India) Limited	20211006	33.4	33.4	30.6	31.05	716320	31.05	down	down	correct
TRITURBINE.NSE	Triveni Turbine Limited	20211006	178.65	184.55	175.4	179.95	856808	179.42	up	up	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20211006	200.5	201.9	192.55	194.55	936291	193.37	down	up	incorrect
TTKHLTCARE.NSE	TTK Healthcare Limited	20211006	687	688.05	670	671.7	7180	671.7	down	down	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20211006	9000.6	9028.75	8782.05	8799.3	8061	879.93	down	down	correct
TTL.NSE	T.T. Limited	20211006	69.45	72.8	69	69.75	29607	68.95	up	up	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20211006	41.4	41.7	39.1	39.7	5929137	39.7	down	down	correct
TV18BRDCST.NSE	TV18 Broadcast Limited	20211006	44.7	44.7	42.15	42.6	11619485	42.6	down	down	correct
TVSELECT.NSE	TVS Electronics Limited	20211006	168.85	172.8	168.3	170.95	54096	170.95	up	up	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20211006	565.5	566	540.05	544	2025110	544	down	up	incorrect
TVSSRICHAK.NSE	TVS Srichakra Limited	20211006	2213	2244	2170	2190.9	8815	2190.9	down	down	correct
TVTODAY.NSE	T.V. Today Network Limited	20211006	289.75	291	282.5	283.4	161714	283.4	down	down	correct
TVVISION.NSE	TV Vision Limited	20211006	2	2	1.95	2	9372	2
TWL.NSE	Titagarh Wagons Limited	20211006	104.9	106.55	98.15	99.2	1813682	99.2	down	down	correct
UBL.NSE	United Breweries Limited	20211006	1613	1617.9	1570.9	1589.15	365949	1589.15	down	down	correct
UCALFUEL.NSE	Ucal Fuel Systems Limited	20211006	152	155.45	149.1	150.65	59193	150.65	down	down	correct
UCOBANK.NSE	UCO Bank	20211006	13.7	13.85	13.5	13.5	3479726	13.5	down	down	correct
UFLEX.NSE	Uflex Limited	20211006	540.15	575.9	540.15	566.15	1648408	566.15	up	up	correct
UFO.NSE	UFO Moviez India Limited	20211006	107.9	108.45	103.2	103.85	472996	103.85	down	down	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20211006	31.85	32.2	30.2	30.65	222884	30.65	down	down	correct
UJAAS.NSE	Ujaas Energy Limited	20211006	2.9	2.95	2.85	2.85	721906	2.85	down	down	correct
UJJIVAN.NSE	Ujjivan Financial Services Limited	20211006	154	154.75	151.5	151.8	407849	151.8	down	down	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20211006	21.1	21.1	20.65	20.65	2260172	20.65	down	up	incorrect
ULTRACEMCO.NSE	UltraTech Cement Limited	20211006	7498.85	7539	7346	7363	279814	7363	down	down	correct
UMANGDAIRY.NSE	Umang Dairies Limited	20211006	75	75.75	73.7	73.85	18050	73.85	down	down	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20211006	4	4	3.85	3.9	21761	3.9	down	down	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20211006	270.95	271	266.5	267.2	68967	267.2	down	up	incorrect
UNIENTER.NSE	Uniphos Enterprises Limited	20211006	132.6	139	131.25	132.45	40695	132.45	down	up	incorrect
UNIONBANK.NSE	Union Bank of India	20211006	37.2	37.9	36.05	36.45	13430757	36.45	down	up	incorrect
UNITECH.NSE	Unitech Limited	20211006	1.8	1.8	1.7	1.7	3881553	1.7	down	down	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20211006	392.95	398.9	381.2	389.65	5078	389.65	down	down	correct
UNIVASTU.NSE	Univastu India Limited	20211006	45	47	44.8	45.05	29057	45.05	up	down	incorrect
UNIVCABLES.NSE	Universal Cables Limited	20211006	172	183	171.7	178.45	207239	178.45	up	up	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20211006	414	418	385.4	388.6	6062	388.6	down	down	correct
UPL.NSE	UPL Limited	20211006	716	744.45	715.5	727.3	7773811	727.3	up	up	correct
URJA.NSE	Urja Global Limited	20211006	6.4	6.65	6.35	6.5	6081521	6.5	up	up	correct
USHAMART.NSE	Usha Martin Limited	20211006	92.9	95.05	89.2	90.05	1625220	90.05	down	up	incorrect
UTIAMC.NSE	UTI Asset Management Company Limited	20211006	1062.2	1066.95	1035	1040	192172	1040	down	down	correct
UTINEXT50.NSE	UTI Mutual Fund	20211006	45	45.47	44.7	44.77	6209	44.77	down	down	correct
UTINIFTETF.NSE	UTI Mutual Fund	20211006	1874	1923.3	1855	1855.46	527	1855.46	down	down	correct
UTISENSETF.NSE	UTI Mutual Fund	20211006	615	631	614.15	621.99	1078	621.99	up	up	correct
UTISXN50.NSE	UTI Mutual Fund	20211006	51.24	51.24	49.15	49.27	1475	49.27	down	down	correct
UTTAMSTL.NSE	Uttam Galva Steels Limited	20211006	4.3	4.35	4.2	4.2	463749	4.2	down	down	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20211006	202	202.9	190.2	190.95	17892	190.95	down	down	correct
V2RETAIL.NSE	V2 Retail Limited	20211006	146	152	146	152	79493	152	up	up	correct
VADILALIND.NSE	Vadilal Industries Limited	20211006	1125	1145	1081	1089.35	22488	1089.35	down	up	incorrect
VAIBHAVGBL.NSE	Vaibhav Global Limited	20211006	705.8	710	697.75	699.25	94389	697.37	down	down	correct
VAISHALI.NSE	Vaishali Pharma Limited	20211006	36.8	37.35	36.75	36.8	48701	36.8
VAKRANGEE.NSE	Vakrangee Limited	20211006	40.4	41.35	39.65	40.6	6677950	40.6	up	up	correct
VALIANTORG.NSE	Valiant Organics Limited	20211006	1602	1664.95	1510	1522.55	361429	1522.55	down	down	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20211006	67.3	69.5	64.3	66.25	537169	43.36	down	down	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20211006	24.4	24.4	23.55	23.75	18847	23.75	down	down	correct
VARROC.NSE	Varroc Engineering Limited	20211006	300.6	302.5	294.15	294.8	109906	294.8	down	down	correct
VASCONEQ.NSE	Vascon Engineers Limited	20211006	29.85	29.85	27.05	27.5	3607163	27.5	down	down	correct
VASWANI.NSE	Vaswani Industries Limited	20211006	11.45	11.55	11	11.4	38351	11.4	down	down	correct
VBL.NSE	Varun Beverages Limited	20211006	917	917.55	894	896	476175	896	down	down	correct
VEDL.NSE	Vedanta Limited	20211006	304.2	307.1	289	290.95	9850825	279.96	down	up	incorrect
VENKEYS.NSE	Venky's (India) Limited	20211006	2984.5	3028.75	2925.55	2959.15	66285	2959.15	down	down	correct
VENUSREM.NSE	Venus Remedies Limited	20211006	450	458.3	445.1	447.55	40647	447.55	down	down	correct
VERTOZ.NSE	Vertoz Advertising Limited	20211006	100.3	100.3	98.95	99.35	52651	99.35	down	down	correct
VESUVIUS.NSE	Vesuvius India Limited	20211006	1190	1219.8	1176	1184.2	7333	1184.2	down	down	correct
VETO.NSE	Veto Switchgears and Cables Limited	20211006	109.5	118.5	109.5	114.35	394923	114.35	up	down	incorrect
VGUARD.NSE	V	20211006	261.4	262.5	250.2	259.3	1149617	259.3	down	down	correct
VHL.NSE	Vardhman Holdings Limited	20211006	3160	3219.7	3121	3149.75	473	3149.75	down	down	correct
VICEROY.NSE	Viceroy Hotels Limited	20211006	3.45	3.5	3.35	3.35	2800	3.35	down	down	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20211006	414	416	390.5	393.6	309830	393.11	down	down	correct
VIJIFIN.NSE	Viji Finance Limited	20211006	1.7	1.7	1.7	1.7	175040	1.7
VIKASECO.NSE	Vikas EcoTech Limited	20211006	2.1	2.1	2	2.05	4811862	2.05	down	up	incorrect
VIKASPROP.NSE	Vikas Proppant & Granite Limited	20211006	2.1	2.15	2.1	2.15	940956	2.15	up	up	correct
VIKASWSP.NSE	Vikas WSP Limited	20211006	5.6	5.6	5.6	5.6	525759	5.6
VIMTALABS.NSE	Vimta Labs Limited	20211006	298	303.05	292	297.1	86253	297.1	down	up	incorrect
VINATIORGA.NSE	Vinati Organics Limited	20211006	2065	2125	2031	2073.95	490198	2073.95	up	up	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20211006	1228	1274	1212.5	1219.8	39346	1219.8	down	down	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20211006	323.7	325.4	302	305.1	601560	305.1	down	down	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20211006	18.95	19.1	18.25	18.5	123554	18.5	down	down	correct
VIPIND.NSE	VIP Industries Limited	20211006	496.9	507	493	499.25	421925	499.25	up	up	correct
VIPULLTD.NSE	Vipul Limited	20211006	30.1	30.1	28.45	29	16238	29	down	down	correct
VISAKAIND.NSE	Visaka Industries Limited	20211006	674.9	674.9	655.1	660.9	37095	660.9	down	down	correct
VISASTEEL.NSE	VISA Steel Limited	20211006	13.1	13.5	12.75	12.85	50396	12.85	down	down	correct
VISESHINFO.NSE	MPS Infotecnics Limited	20211006	0.2	0.2	0.2	0.2	0	0.2
VISHAL.NSE	Vishal Fabrics Limited	20211006	115	116.85	113	113.8	88801	113.8	down	down	correct
VISHNU.NSE	Vishnu Chemicals Limited	20211006	772	799	755.05	764.45	6784	764.45	down	down	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20211006	159.45	162.4	151.65	157.6	288012	31.52	down	down	correct
VIVIDHA.NSE	Visagar Polytex Limited	20211006	0.8	0.8	0.75	0.8	1780110	0.8
VIVIMEDLAB.NSE	Vivimed Labs Limited	20211006	20.4	21.4	20.4	21.4	369769	21.4	up	down	incorrect
VLSFINANCE.NSE	VLS Finance Limited	20211006	198.95	198.95	193	194.25	37230	194.25	down	down	correct
VMART.NSE	V	20211006	3840	3940	3656	3722.35	60174	3722.35	down	down	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20211006	1499.1	1520.25	1481.45	1494.05	7933	1494.05	down	up	incorrect
VOLTAS.NSE	Voltas Limited	20211006	1256.8	1269.5	1223.6	1229.9	1637172	1229.9	down	down	correct
VRLLOG.NSE	VRL Logistics Limited	20211006	392.7	393.45	386.4	388.65	150191	388.65	down	down	correct
VSSL.NSE	Vardhman Special Steels Limited	20211006	244.05	248.55	237	238.75	109251	238.75	down	down	correct
VSTIND.NSE	VST Industries Limited	20211006	3467	3499	3409.7	3451.05	4378	3451.05	down	down	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20211006	2900	2959	2820	2854.55	18783	2854.55	down	down	correct
VTL.NSE	Vardhman Textiles Limited	20211006	1898.9	1975	1893.75	1938.25	142474	1905.46	up	up	correct
WABAG.NSE	VA Tech Wabag Limited	20211006	336.5	342	332.25	333.35	181614	333.35	down	up	incorrect
WABCOINDIA.NSE	WABCO India Limited	20211006	7279	7279	7130	7137.75	12663	7137.75	down	down	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20211006	58.3	58.55	55.35	55.75	503596	55.75	down	down	correct
WANBURY.NSE	Wanbury Limited	20211006	84.4	86.8	83.15	85.3	44330	85.3	up	down	incorrect
WATERBASE.NSE	The Waterbase Limited	20211006	121.45	121.75	117	117.7	181989	117.7	down	down	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20211006	64.45	65	63	63.6	200392	63.6	down	down	correct
WEIZMANIND.NSE	Weizmann Limited	20211006	47.2	49	47.2	48.05	1802	48.05	up	up	correct
WELCORP.NSE	Welspun Corp Limited	20211006	149	150.9	144.5	145.95	3473990	145.95	down	down	correct
WELENT.NSE	Welspun Enterprises Limited	20211006	108.5	108.8	103.9	104.75	181976	104.75	down	down	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20211006	326	334.9	324	325.6	1116	325.6	down	down	correct
WELSPUNIND.NSE	Welspun India Limited	20211006	164.7	167.65	163.1	164.05	3054025	164.05	down	down	correct
WENDT.NSE	Wendt (India) Limited	20211006	4300	4360	4230.1	4273.9	1219	4273.9	down	down	correct
WESTLIFE.NSE	Westlife Development Limited	20211006	557	565	550	553.5	456291	553.5	down	down	correct
WHEELS.NSE	Wheels India Limited	20211006	816.75	823.4	775	784.65	25103	784.65	down	down	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20211006	2286	2299.85	2238.25	2262.3	53350	2262.3	down	down	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20211006	22.2	24.05	21	23.55	99084	23.55	up	up	correct
WINDMACHIN.NSE	Windsor Machines Limited	20211006	29.95	31.3	29.65	31.3	117025	31.3	up	down	incorrect
WIPL.NSE	The Western India Plywoods Limited	20211006	60.5	63	60	60	2472	60	down	down	correct
WIPRO.NSE	Wipro Limited	20211006	650.4	650.45	634.4	635.75	4836599	635.75	down	up	incorrect
WOCKPHARMA.NSE	Wockhardt Limited	20211006	449.05	458.8	440.1	443.65	622527	443.65	down	up	incorrect
WONDERLA.NSE	Wonderla Holidays Limited	20211006	244.5	258.6	243.9	247.5	343686	247.5	up	up	correct
WORTH.NSE	Worth Peripherals Limited	20211006	89.55	97	89	93.95	165268	93.95	up	down	incorrect
WSI.NSE	W.S. Industries (India) Limited	20211006	5.75	5.75	5.75	5.75	0	5.75
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20211006	284.25	295.8	280	281.25	940207	281.25	down	down	correct
XCHANGING.NSE	Xchanging Solutions Limited	20211006	114.95	117	110.6	111.5	448200	111.5	down	down	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20211006	399	399	375.7	383.7	10444	383.7	down	down	correct
XPROINDIA.NSE	Xpro India Limited	20211006	634.85	660.65	601.1	656.5	174130	656.5	up	up	correct
YAARII.NSE	Yaarii Digital Integrated Services Limited	20211006	101	105.65	101	103.85	246280	103.85	up	up	correct
YESBANK.NSE	Yes Bank Limited	20211006	13.15	13.5	13	13.05	124309047	13.05	down	down	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20211006	300.45	306.8	292.5	294.7	20947344	294.7	down	up	incorrect
ZEELEARN.NSE	Zee Learn Limited	20211006	14.35	14.45	14.05	14.1	1061323	14.1	down	down	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20211006	14.85	15.65	14.25	14.25	7466894	14.25	down	down	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20211006	107.3	107.35	101.35	107.35	11659	107.35	up	up	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20211006	476	491	465.55	468.55	993704	468.55	down	down	correct
ZENTEC.NSE	Zen Technologies Limited	20211006	216	217.3	204.95	206.3	724736	206.3	down	up	incorrect
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20211006	120	121.8	117.05	117.35	42628	117.35	down	down	correct
ZODJRDMKJ.NSE	Zodiac	20211006	32.8	32.8	30.5	31.6	5293	31.6	down	down	correct
ZOMATO.NSE	Zomato Limited	20211006	138.75	139.2	133.7	134.95	9988184	134.95	down	up	incorrect
ZOTA.NSE	Zota Health Care Limited	20211006	420.9	425	408.2	410.85	44178	410.85	down	up	incorrect
ZUARI.NSE	Zuari Agro Chemicals Limited	20211006	131.55	134	125	125	70092	125	down	down	correct
ZUARIGLOB.NSE	Zuari Global Limited	20211006	134.85	134.9	132.45	133.4	39425	131.45	down	up	incorrect
ZYDUSWELL.NSE	Zydus Wellness Limited	20211006	2350	2364.8	2310.05	2320	158427	2320	down	down	correct